| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 0.875 | 0.875 | 0.8556 | 0.875 | 0.875 | 0.0 (0.0%) | 106,905 |
| 31 Aug 2023 | GBX | 0.89 | 0.89 | 0.855 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,933,887 |
| 30 Aug 2023 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 319,694 |
| 29 Aug 2023 | GBX | 0.9 | 0.9 | 0.8755 | 0.9 | 0.9 | 0.0 (0.0%) | 11,936 |
| 25 Aug 2023 | GBX | 0.9244 | 0.9244 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 184,633 |
| 24 Aug 2023 | GBX | 0.95 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 552,148 |
| 23 Aug 2023 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 169,684 |
| 22 Aug 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 61,638 |
| 21 Aug 2023 | GBX | 0.95 | 0.95 | 0.927 | 0.95 | 0.95 | 0.0 (0.0%) | 18,219 |
| 18 Aug 2023 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 785,000 |
| 17 Aug 2023 | GBX | 0.95 | 0.964 | 0.921 | 0.95 | 0.95 | 0.0 (0.0%) | 420,305 |
| 16 Aug 2023 | GBX | 0.925 | 0.95 | 0.9005 | 0.95 | 0.95 | +0.025 (+2.70%) | 356,998 |
| 15 Aug 2023 | GBX | 0.9482 | 0.9482 | 0.907 | 0.925 | 0.925 | -0.025 (-2.63%) | 348,305 |
| 14 Aug 2023 | GBX | 0.95 | 0.95 | 0.9075 | 0.95 | 0.95 | 0.0 (0.0%) | 157,465 |
| 11 Aug 2023 | GBX | 0.95 | 0.9699 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,537,715 |
| 10 Aug 2023 | GBX | 0.91 | 0.999 | 0.91 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,652,903 |
| 9 Aug 2023 | GBX | 0.925 | 0.946 | 0.87 | 0.9 | 0.9 | -0.025 (-2.70%) | 915,906 |
| 8 Aug 2023 | GBX | 0.925 | 0.925 | 0.885 | 0.925 | 0.925 | 0.0 (0.0%) | 747,953 |
| 7 Aug 2023 | GBX | 0.925 | 0.9495 | 0.9005 | 0.925 | 0.925 | 0.0 (0.0%) | 1,154,304 |
| 4 Aug 2023 | GBX | 0.9399 | 0.9399 | 0.9011 | 0.925 | 0.925 | -0.025 (-2.63%) | 913,824 |
| 3 Aug 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 53,593 |
| 2 Aug 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 525,897 |
| 1 Aug 2023 | GBX | 1 | 1.072 | 0.9075 | 0.95 | 0.95 | -0.05 (-5%) | 974,559 |
| 31 Jul 2023 | GBX | 0.925 | 1.072 | 0.919 | 1 | 1 | +0.075 (+8.11%) | 2,752,850 |
| 28 Jul 2023 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.05 (-5.13%) | 2,622,127 |
| 27 Jul 2023 | GBX | 0.975 | 0.975 | 0.9635 | 0.975 | 0.975 | 0.0 (0.0%) | 115,724 |
| 26 Jul 2023 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 761,580 |
| 25 Jul 2023 | GBX | 0.975 | 0.975 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,073,840 |
| 24 Jul 2023 | GBX | 0.975 | 0.975 | 0.9505 | 0.975 | 0.975 | 0.0 (0.0%) | 1,257,615 |
| 21 Jul 2023 | GBX | 0.975 | 1 | 0.9666 | 0.975 | 0.975 | 0.0 (0.0%) | 249,598 |
