| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | GBX | 0.155 | 0.155 | 0.138 | 0.138 | 20.699 | -0.002 (-1.43%) | 1,170,418 |
| 21 Dec 2012 | GBX | 0.14 | 0.1595 | 0.14 | 0.14 | 20.999 | +0.006 (+4.48%) | 8,658,042 |
| 20 Dec 2012 | GBX | 0.134 | 0.134 | 0.134 | 0.134 | 20.099 | -0.004 (-2.55%) | 4,482,721 |
| 19 Dec 2012 | GBX | 0.1375 | 0.14 | 0.1375 | 0.1375 | 20.624 | +0.005 (+4.17%) | 3,952,994 |
| 18 Dec 2012 | GBX | 0.132 | 0.132 | 0.132 | 0.132 | 19.799 | +0.007 (+5.60%) | 28,462,532 |
| 17 Dec 2012 | GBX | 0.135 | 0.1392 | 0.125 | 0.125 | 18.7491 | -0.013 (-9.35%) | 6,447,574 |
| 14 Dec 2012 | GBX | 0.1379 | 0.1393 | 0.1379 | 0.1379 | 20.684 | +0.008 (+6.08%) | 11,661,140 |
| 13 Dec 2012 | GBX | 0.14 | 0.14 | 0.13 | 0.13 | 19.499 | -0.002 (-1.59%) | 6,172,474 |
| 12 Dec 2012 | GBX | 0.145 | 0.1495 | 0.1321 | 0.1321 | 19.814 | -0.008 (-5.64%) | 1,569,415 |
| 11 Dec 2012 | GBX | 0.14 | 0.145 | 0.14 | 0.14 | 20.999 | +0.01 (+7.69%) | 10,696,985 |
| 10 Dec 2012 | GBX | 0.132 | 0.132 | 0.13 | 0.13 | 19.499 | -0.004 (-2.99%) | 5,050,000 |
| 7 Dec 2012 | GBX | 0.135 | 0.135 | 0.134 | 0.134 | 20.099 | +0.001 (+0.75%) | 22,358,581 |
| 6 Dec 2012 | GBX | 0.135 | 0.139 | 0.133 | 0.133 | 19.949 | +0.003 (+2.31%) | 3,821,381 |
| 5 Dec 2012 | GBX | 0.14 | 0.143 | 0.13 | 0.13 | 19.499 | -0.012 (-8.45%) | 12,069,583 |
| 4 Dec 2012 | GBX | 0.1433 | 0.1433 | 0.142 | 0.142 | 21.2989 | -0.008 (-5.33%) | 12,098,072 |
| 3 Dec 2012 | GBX | 0.15 | 0.165 | 0.15 | 0.15 | 22.4989 | +0.003 (+2.04%) | 10,698,868 |
| 30 Nov 2012 | GBX | 0.147 | 0.147 | 0.147 | 0.147 | 22.0489 | +0.007 (+5.00%) | 3,148,362 |
| 29 Nov 2012 | GBX | 0.145 | 0.1462 | 0.14 | 0.14 | 20.999 | 0.0 (0.0%) | 2,237,126 |
| 28 Nov 2012 | GBX | 0.148 | 0.148 | 0.14 | 0.14 | 20.999 | -0.005 (-3.45%) | 10,676,952 |
| 27 Nov 2012 | GBX | 0.15 | 0.155 | 0.145 | 0.145 | 21.7489 | -0.007 (-4.86%) | 29,713,573 |
| 26 Nov 2012 | GBX | 0.159 | 0.159 | 0.1524 | 0.1524 | 22.8589 | -0 (-0.07%) | 16,528,479 |
| 23 Nov 2012 | GBX | 0.16 | 0.167 | 0.1525 | 0.1525 | 22.8739 | -0.003 (-1.61%) | 10,220,979 |
| 22 Nov 2012 | GBX | 0.16 | 0.1675 | 0.155 | 0.155 | 23.2488 | -0.009 (-5.49%) | 4,210,720 |
| 21 Nov 2012 | GBX | 0.164 | 0.169 | 0.164 | 0.164 | 24.5988 | +0.004 (+2.50%) | 13,554,978 |
| 20 Nov 2012 | GBX | 0.165 | 0.1866 | 0.16 | 0.16 | 23.9988 | -0.007 (-4.48%) | 9,278,016 |
| 19 Nov 2012 | GBX | 0.17 | 0.1705 | 0.1675 | 0.1675 | 25.1237 | -0.001 (-0.30%) | 5,274,826 |
| 16 Nov 2012 | GBX | 0.17 | 0.17 | 0.168 | 0.168 | 25.1987 | -0.002 (-1.18%) | 4,560,077 |
| 15 Nov 2012 | GBX | 0.175 | 0.185 | 0.17 | 0.17 | 25.4987 | -0.004 (-2.02%) | 12,163,564 |
| 14 Nov 2012 | GBX | 0.1735 | 0.18 | 0.1735 | 0.1735 | 26.0237 | -0.006 (-3.61%) | 4,139,195 |
| 13 Nov 2012 | GBX | 0.18 | 0.1845 | 0.18 | 0.18 | 26.9987 | +0.004 (+2.56%) | 9,773,398 |
