| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | GBX | 0.185 | 0.1964 | 0.1755 | 0.1755 | 26.3237 | +0.004 (+2.03%) | 45,393,447 |
| 9 Nov 2012 | GBX | 0.172 | 0.172 | 0.172 | 0.172 | 25.7987 | +0.016 (+10.26%) | 9,764,102 |
| 8 Nov 2012 | GBX | 0.164 | 0.164 | 0.156 | 0.156 | 23.3988 | -0.009 (-5.74%) | 9,121,076 |
| 7 Nov 2012 | GBX | 0.1655 | 0.167 | 0.1655 | 0.1655 | 24.8238 | -0.004 (-2.65%) | 13,918,131 |
| 6 Nov 2012 | GBX | 0.17 | 0.179 | 0.17 | 0.17 | 25.4987 | +0.007 (+4.17%) | 39,631,626 |
| 5 Nov 2012 | GBX | 0.1655 | 0.1655 | 0.1632 | 0.1632 | 24.4788 | -0.007 (-4.00%) | 13,942,284 |
| 2 Nov 2012 | GBX | 0.17 | 0.18 | 0.17 | 0.17 | 25.4987 | +0.003 (+1.80%) | 14,085,470 |
| 1 Nov 2012 | GBX | 0.185 | 0.185 | 0.167 | 0.167 | 25.0487 | -0.013 (-7.22%) | 21,208,582 |
| 31 Oct 2012 | GBX | 0.18 | 0.19 | 0.18 | 0.18 | 26.9987 | -0.004 (-2.44%) | 8,731,025 |
| 30 Oct 2012 | GBX | 0.19 | 0.1925 | 0.1845 | 0.1845 | 27.6736 | +0.001 (+0.27%) | 10,417,979 |
| 29 Oct 2012 | GBX | 0.194 | 0.194 | 0.184 | 0.184 | 27.5986 | -0.006 (-3.31%) | 7,465,021 |
| 26 Oct 2012 | GBX | 0.2 | 0.2 | 0.1903 | 0.1903 | 28.5436 | -0.011 (-5.32%) | 6,304,165 |
| 25 Oct 2012 | GBX | 0.201 | 0.204 | 0.201 | 0.201 | 30.1485 | +0.005 (+2.55%) | 4,457,791 |
| 24 Oct 2012 | GBX | 0.2 | 0.21 | 0.196 | 0.196 | 29.3985 | +0.004 (+2.08%) | 11,449,867 |
| 23 Oct 2012 | GBX | 0.192 | 0.214 | 0.192 | 0.192 | 28.7986 | -0.012 (-6.07%) | 20,275,493 |
| 22 Oct 2012 | GBX | 0.205 | 0.2175 | 0.2044 | 0.2044 | 30.6585 | -0.006 (-2.67%) | 15,471,876 |
| 19 Oct 2012 | GBX | 0.215 | 0.217 | 0.21 | 0.21 | 31.4984 | -0.007 (-3.45%) | 30,593,188 |
| 18 Oct 2012 | GBX | 0.2175 | 0.239 | 0.2175 | 0.2175 | 32.6234 | +0.007 (+3.57%) | 54,743,644 |
| 17 Oct 2012 | GBX | 0.21 | 0.2152 | 0.21 | 0.21 | 31.4984 | +0.024 (+12.60%) | 68,094,719 |
| 16 Oct 2012 | GBX | 0.1865 | 0.197 | 0.1865 | 0.1865 | 27.9736 | -0.004 (-1.84%) | 10,349,141 |
| 15 Oct 2012 | GBX | 0.19 | 0.194 | 0.19 | 0.19 | 28.4986 | +0.022 (+13.37%) | 16,672,922 |
| 12 Oct 2012 | GBX | 0.1676 | 0.1917 | 0.1676 | 0.1676 | 25.1387 | -0.001 (-0.83%) | 6,898,030 |
| 11 Oct 2012 | GBX | 0.17 | 0.171 | 0.169 | 0.169 | 25.3487 | -0.001 (-0.59%) | 18,487,843 |
| 10 Oct 2012 | GBX | 0.17 | 0.185 | 0.17 | 0.17 | 25.4987 | +0.004 (+2.41%) | 15,607,018 |
| 9 Oct 2012 | GBX | 0.17 | 0.1845 | 0.166 | 0.166 | 24.8988 | -0.005 (-2.92%) | 31,242,134 |
| 8 Oct 2012 | GBX | 0.174 | 0.174 | 0.171 | 0.171 | 25.6487 | -0.004 (-2.29%) | 10,812,525 |
| 5 Oct 2012 | GBX | 0.19 | 0.195 | 0.175 | 0.175 | 26.2487 | -0.016 (-8.38%) | 26,881,107 |
| 4 Oct 2012 | GBX | 0.195 | 0.217 | 0.191 | 0.191 | 28.6486 | -0.007 (-3.54%) | 63,797,375 |
| 3 Oct 2012 | GBX | 0.198 | 0.2095 | 0.198 | 0.198 | 29.6985 | -0.012 (-5.71%) | 56,742,786 |
| 2 Oct 2012 | GBX | 0.24 | 0.254 | 0.21 | 0.21 | 31.4984 | -0.02 (-8.70%) | 164,128,417 |
