| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2012 | GBX | 0.23 | 0.2355 | 0.23 | 0.23 | 34.4983 | +0.07 (+43.75%) | 229,120,652 |
| 28 Sep 2012 | GBX | 0.16 | 0.19 | 0.16 | 0.16 | 23.9988 | +0.05 (+45.45%) | 190,032,706 |
| 27 Sep 2012 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 16.4992 | +0.008 (+8.16%) | 6,957,197 |
| 26 Sep 2012 | GBX | 0.11 | 0.11 | 0.1017 | 0.1017 | 15.2542 | -0.013 (-11.57%) | 7,349,852 |
| 25 Sep 2012 | GBX | 0.118 | 0.118 | 0.115 | 0.115 | 17.2491 | -0.005 (-4.17%) | 73,281,711 |
| 24 Sep 2012 | GBX | 0.125 | 0.13 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 5,326,374 |
| 21 Sep 2012 | GBX | 0.125 | 0.1295 | 0.12 | 0.12 | 17.9991 | -0.009 (-7.34%) | 5,393,564 |
| 20 Sep 2012 | GBX | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 19.424 | +0.012 (+10.21%) | 1,662,594 |
| 19 Sep 2012 | GBX | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 17.6241 | +0.007 (+6.82%) | 3,076,132 |
| 18 Sep 2012 | GBX | 0.13 | 0.13 | 0.11 | 0.11 | 16.4992 | -0.001 (-0.90%) | 6,726,878 |
| 17 Sep 2012 | GBX | 0.13 | 0.132 | 0.111 | 0.111 | 16.6492 | -0.022 (-16.54%) | 1,105,424 |
| 14 Sep 2012 | GBX | 0.133 | 0.139 | 0.133 | 0.133 | 19.949 | +0.003 (+2.31%) | 5,894,785 |
| 13 Sep 2012 | GBX | 0.13 | 0.1641 | 0.13 | 0.13 | 19.499 | -0.01 (-7.14%) | 56,414,886 |
| 12 Sep 2012 | GBX | 0.14 | 0.14 | 0.14 | 0.14 | 20.999 | +0.01 (+7.69%) | 22,535,399 |
| 11 Sep 2012 | GBX | 0.13 | 0.139 | 0.13 | 0.13 | 19.499 | +0.034 (+35.42%) | 27,919,025 |
| 10 Sep 2012 | GBX | 0.1075 | 0.1075 | 0.096 | 0.096 | 14.3993 | -0 (-0.41%) | 2,323,599 |
| 7 Sep 2012 | GBX | 0.1 | 0.1 | 0.0964 | 0.0964 | 14.4593 | -0.001 (-0.62%) | 867,843 |
| 6 Sep 2012 | GBX | 0.108 | 0.108 | 0.097 | 0.097 | 14.5493 | -0.01 (-9.35%) | 606,921 |
| 5 Sep 2012 | GBX | 0.107 | 0.107 | 0.107 | 0.107 | 16.0492 | +0.011 (+11.00%) | 4,762,075 |
| 4 Sep 2012 | GBX | 0.0964 | 0.1 | 0.0964 | 0.0964 | 14.4593 | +0.001 (+1.47%) | 2,019,818 |
| 3 Sep 2012 | GBX | 0.1 | 0.1 | 0.095 | 0.095 | 14.2493 | -0.009 (-8.65%) | 9,171,286 |
| 31 Aug 2012 | GBX | 0.105 | 0.105 | 0.104 | 0.104 | 15.5992 | -0.001 (-0.95%) | 2,250,000 |
| 30 Aug 2012 | GBX | 0.105 | 0.105 | 0.105 | 0.105 | 15.7492 | +0.004 (+3.96%) | 6,482,353 |
| 29 Aug 2012 | GBX | 0.11 | 0.11 | 0.101 | 0.101 | 15.1492 | 0.0 (0.0%) | 850,769 |
| 28 Aug 2012 | GBX | 0.11 | 0.11 | 0.101 | 0.101 | 15.1492 | -0.009 (-8.18%) | 2,378,416 |
| 24 Aug 2012 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 16.4992 | +0.007 (+6.80%) | 5,396,364 |
| 23 Aug 2012 | GBX | 0.105 | 0.111 | 0.103 | 0.103 | 15.4492 | -0.002 (-1.90%) | 2,784,619 |
| 22 Aug 2012 | GBX | 0.105 | 0.11 | 0.105 | 0.105 | 15.7492 | +0.001 (+0.96%) | 418,498 |
| 21 Aug 2012 | GBX | 0.11 | 0.11 | 0.104 | 0.104 | 15.5992 | -0.006 (-5.45%) | 8,496,681 |
| 20 Aug 2012 | GBX | 0.115 | 0.116 | 0.11 | 0.11 | 16.4992 | -0.006 (-4.93%) | 7,389,546 |
