| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | GBX | 0.1157 | 0.117 | 0.1157 | 0.1157 | 17.3541 | -0.001 (-1.11%) | 7,651,204 |
| 16 Aug 2012 | GBX | 0.117 | 0.118 | 0.117 | 0.117 | 17.5491 | -0.003 (-2.50%) | 4,391,070 |
| 15 Aug 2012 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 10,077,359 |
| 14 Aug 2012 | GBX | 0.125 | 0.126 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 2,739,676 |
| 13 Aug 2012 | GBX | 0.126 | 0.126 | 0.12 | 0.12 | 17.9991 | +0.01 (+9.09%) | 150,001 |
| 10 Aug 2012 | GBX | 0.12 | 0.12 | 0.11 | 0.11 | 16.4992 | -0.01 (-8.33%) | 3,743,637 |
| 9 Aug 2012 | GBX | 0.12 | 0.12 | 0.12 | 0.12 | 17.9991 | 0.0 (0.0%) | 3,501,520 |
| 8 Aug 2012 | GBX | 0.125 | 0.13 | 0.12 | 0.12 | 17.9991 | -0.009 (-6.98%) | 4,553,164 |
| 7 Aug 2012 | GBX | 0.129 | 0.13 | 0.129 | 0.129 | 19.349 | +0.019 (+17.27%) | 9,375,616 |
| 6 Aug 2012 | GBX | 0.11 | 0.11 | 0.11 | 0.11 | 16.4992 | 0.0 (0.0%) | 2,961,558 |
| 3 Aug 2012 | GBX | 0.12 | 0.12 | 0.11 | 0.11 | 16.4992 | -0.003 (-2.65%) | 5,084,247 |
| 2 Aug 2012 | GBX | 0.12 | 0.12 | 0.113 | 0.113 | 16.9492 | -0.007 (-6.22%) | 8,250,060 |
| 1 Aug 2012 | GBX | 0.125 | 0.125 | 0.1205 | 0.1205 | 18.0741 | -0.003 (-2.35%) | 2,827,749 |
| 31 Jul 2012 | GBX | 0.13 | 0.13 | 0.1234 | 0.1234 | 18.5091 | -0.008 (-5.80%) | 3,409,924 |
| 30 Jul 2012 | GBX | 0.131 | 0.135 | 0.131 | 0.131 | 19.649 | 0.0 (0.0%) | 3,663,509 |
| 27 Jul 2012 | GBX | 0.131 | 0.131 | 0.131 | 0.131 | 19.649 | +0.02 (+18.02%) | 3,643,913 |
| 26 Jul 2012 | GBX | 0.12 | 0.125 | 0.111 | 0.111 | 16.6492 | -0.005 (-4.31%) | 10,906,545 |
| 25 Jul 2012 | GBX | 0.12 | 0.12 | 0.116 | 0.116 | 17.3991 | -0.004 (-3.33%) | 4,548,186 |
| 24 Jul 2012 | GBX | 0.125 | 0.125 | 0.12 | 0.12 | 17.9991 | -0.002 (-1.64%) | 1,924,635 |
| 23 Jul 2012 | GBX | 0.122 | 0.122 | 0.12 | 0.122 | 18.2991 | +0.001 (+0.83%) | 8,742,415 |
| 20 Jul 2012 | GBX | 0.13 | 0.13 | 0.121 | 0.121 | 18.1491 | -0.002 (-1.63%) | 4,870,965 |
| 19 Jul 2012 | GBX | 0.13 | 0.133 | 0.123 | 0.123 | 18.4491 | -0.002 (-1.60%) | 3,680,058 |
| 18 Jul 2012 | GBX | 0.135 | 0.135 | 0.125 | 0.125 | 18.7491 | -0.008 (-6.02%) | 3,717,806 |
| 17 Jul 2012 | GBX | 0.135 | 0.136 | 0.133 | 0.133 | 19.949 | +0.013 (+10.83%) | 11,403,675 |
| 16 Jul 2012 | GBX | 0.135 | 0.137 | 0.12 | 0.12 | 17.9991 | -0.018 (-12.73%) | 2,997,784 |
| 13 Jul 2012 | GBX | 0.1375 | 0.138 | 0.1375 | 0.1375 | 20.624 | +0.005 (+4.01%) | 4,982,395 |
| 12 Jul 2012 | GBX | 0.135 | 0.14 | 0.1322 | 0.1322 | 19.829 | -0.006 (-4.20%) | 4,500,609 |
| 11 Jul 2012 | GBX | 0.14 | 0.14 | 0.138 | 0.138 | 20.699 | +0.003 (+2.22%) | 6,005,558 |
| 10 Jul 2012 | GBX | 0.135 | 0.135 | 0.13 | 0.135 | 20.249 | -0.005 (-3.57%) | 2,109,927 |
| 9 Jul 2012 | GBX | 0.14 | 0.14 | 0.13 | 0.14 | 20.999 | -0.003 (-2.10%) | 10,114,177 |
