| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | GBX | 0.143 | 0.143 | 0.115 | 0.143 | 21.4489 | +0.003 (+2.14%) | 1,467,162 |
| 5 Jul 2012 | GBX | 0.155 | 0.157 | 0.14 | 0.14 | 20.999 | -0.008 (-5.41%) | 2,997,966 |
| 4 Jul 2012 | GBX | 0.15 | 0.155 | 0.148 | 0.148 | 22.1989 | +0.004 (+2.99%) | 2,332,524 |
| 3 Jul 2012 | GBX | 0.15 | 0.15 | 0.1437 | 0.1437 | 21.5539 | -0.013 (-8.47%) | 4,337,207 |
| 2 Jul 2012 | GBX | 0.16 | 0.16 | 0.157 | 0.157 | 23.5488 | -0.002 (-1.26%) | 2,632,058 |
| 29 Jun 2012 | GBX | 0.16 | 0.161 | 0.159 | 0.159 | 23.8488 | +0.009 (+6%) | 5,667,194 |
| 28 Jun 2012 | GBX | 0.16 | 0.161 | 0.15 | 0.15 | 22.4989 | -0.014 (-8.42%) | 5,693,013 |
| 27 Jun 2012 | GBX | 0.1638 | 0.165 | 0.1638 | 0.1638 | 24.5688 | +0.001 (+0.49%) | 9,668,262 |
| 26 Jun 2012 | GBX | 0.163 | 0.163 | 0.161 | 0.163 | 24.4488 | +0.001 (+0.31%) | 11,502,107 |
| 25 Jun 2012 | GBX | 0.165 | 0.199 | 0.1625 | 0.1625 | 24.3738 | -0.013 (-7.14%) | 26,576,133 |
| 22 Jun 2012 | GBX | 0.175 | 0.188 | 0.175 | 0.175 | 26.2487 | +0.009 (+5.17%) | 16,255,100 |
| 21 Jun 2012 | GBX | 0.1664 | 0.187 | 0.1664 | 0.1664 | 24.9588 | +0.028 (+20.14%) | 14,197,617 |
| 20 Jun 2012 | GBX | 0.15 | 0.155 | 0.1385 | 0.1385 | 20.774 | -0.011 (-7.05%) | 10,386,516 |
| 19 Jun 2012 | GBX | 0.15 | 0.15 | 0.149 | 0.149 | 22.3489 | +0.008 (+5.67%) | 3,442,688 |
| 18 Jun 2012 | GBX | 0.145 | 0.15 | 0.141 | 0.141 | 21.1489 | -0.005 (-3.42%) | 7,005,567 |
| 15 Jun 2012 | GBX | 0.146 | 0.15 | 0.146 | 0.146 | 21.8989 | +0.006 (+4.29%) | 11,605,537 |
| 14 Jun 2012 | GBX | 0.145 | 0.146 | 0.14 | 0.14 | 20.999 | -0.005 (-3.78%) | 833,532 |
| 13 Jun 2012 | GBX | 0.15 | 0.15 | 0.1455 | 0.1455 | 21.8239 | -0.004 (-2.35%) | 2,064,052 |
| 12 Jun 2012 | GBX | 0.15 | 0.15 | 0.149 | 0.149 | 22.3489 | +0.009 (+6.43%) | 5,100,225 |
| 11 Jun 2012 | GBX | 0.165 | 0.174 | 0.14 | 0.14 | 20.999 | -0.011 (-7.28%) | 7,588,456 |
| 8 Jun 2012 | GBX | 0.165 | 0.18 | 0.151 | 0.151 | 22.6489 | -0.008 (-5.03%) | 7,854,315 |
| 7 Jun 2012 | GBX | 0.16 | 0.165 | 0.159 | 0.159 | 23.8488 | +0.009 (+6%) | 3,017,193 |
| 6 Jun 2012 | GBX | 0.16 | 0.16 | 0.15 | 0.15 | 22.4989 | -0.003 (-1.96%) | 3,208,005 |
| 1 Jun 2012 | GBX | 0.175 | 0.189 | 0.153 | 0.153 | 22.9489 | -0.021 (-12.07%) | 5,672,367 |
| 31 May 2012 | GBX | 0.174 | 0.175 | 0.174 | 0.174 | 26.0987 | +0.023 (+15.23%) | 2,880,073 |
| 30 May 2012 | GBX | 0.151 | 0.151 | 0.151 | 0.151 | 22.6489 | +0.01 (+7.09%) | 10,811,714 |
| 29 May 2012 | GBX | 0.141 | 0.141 | 0.141 | 0.141 | 21.1489 | -0.013 (-8.44%) | 2,910,569 |
| 28 May 2012 | GBX | 0.155 | 0.155 | 0.154 | 0.154 | 23.0988 | +0.004 (+2.67%) | 6,697,195 |
| 25 May 2012 | GBX | 0.15 | 0.18 | 0.15 | 0.15 | 22.4989 | -0.01 (-6.25%) | 8,925,837 |
| 24 May 2012 | GBX | 0.16 | 0.16 | 0.16 | 0.16 | 23.9988 | +0.002 (+1.27%) | 1,485,972 |
