| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | GBX | 0.215 | 0.218 | 0.2 | 0.2 | 29.9985 | -0.018 (-8.05%) | 48,445,940 |
| 24 Feb 2012 | GBX | 0.2175 | 0.218 | 0.2175 | 0.2175 | 32.6234 | +0.015 (+7.14%) | 9,365,536 |
| 23 Feb 2012 | GBX | 0.21 | 0.213 | 0.203 | 0.203 | 30.4485 | +0.003 (+1.50%) | 15,857,052 |
| 22 Feb 2012 | GBX | 0.205 | 0.215 | 0.2 | 0.2 | 29.9985 | 0.0 (0.0%) | 10,327,105 |
| 21 Feb 2012 | GBX | 0.218 | 0.218 | 0.2 | 0.2 | 29.9985 | -0.018 (-8.26%) | 13,865,658 |
| 20 Feb 2012 | GBX | 0.218 | 0.225 | 0.218 | 0.218 | 32.6984 | +0.008 (+3.81%) | 11,538,545 |
| 17 Feb 2012 | GBX | 0.23 | 0.24 | 0.21 | 0.21 | 31.4984 | -0.024 (-10.26%) | 61,149,446 |
| 16 Feb 2012 | GBX | 0.24 | 0.244 | 0.234 | 0.234 | 35.0982 | +0.006 (+2.63%) | 39,286,502 |
| 15 Feb 2012 | GBX | 0.228 | 0.246 | 0.228 | 0.228 | 34.1983 | +0.018 (+8.57%) | 75,915,092 |
| 14 Feb 2012 | GBX | 0.21 | 0.23 | 0.21 | 0.21 | 31.4984 | +0.008 (+3.96%) | 12,247,943 |
| 13 Feb 2012 | GBX | 0.215 | 0.215 | 0.202 | 0.202 | 30.2985 | -0.008 (-3.81%) | 29,255,529 |
| 10 Feb 2012 | GBX | 0.21 | 0.26 | 0.21 | 0.21 | 31.4984 | +0.006 (+2.94%) | 88,518,835 |
| 9 Feb 2012 | GBX | 0.21 | 0.22 | 0.204 | 0.204 | 30.5985 | -0.003 (-1.45%) | 21,188,204 |
| 8 Feb 2012 | GBX | 0.207 | 0.23 | 0.207 | 0.207 | 31.0484 | +0.017 (+8.95%) | 33,803,477 |
| 7 Feb 2012 | GBX | 0.191 | 0.191 | 0.19 | 0.19 | 28.4986 | -0.001 (-0.26%) | 18,909,907 |
| 6 Feb 2012 | GBX | 0.195 | 0.197 | 0.1905 | 0.1905 | 28.5736 | -0.004 (-1.80%) | 38,531,611 |
| 3 Feb 2012 | GBX | 0.194 | 0.199 | 0.194 | 0.194 | 29.0985 | +0.014 (+7.78%) | 8,930,753 |
| 2 Feb 2012 | GBX | 0.2 | 0.2 | 0.18 | 0.18 | 26.9987 | -0.01 (-5.26%) | 42,924,596 |
| 1 Feb 2012 | GBX | 0.21 | 0.21 | 0.19 | 0.19 | 28.4986 | -0.004 (-2.06%) | 41,031,705 |
| 31 Jan 2012 | GBX | 0.22 | 0.23 | 0.194 | 0.194 | 29.0985 | -0.006 (-3.00%) | 36,156,475 |
| 30 Jan 2012 | GBX | 0.22 | 0.22 | 0.2 | 0.2 | 29.9985 | +0.01 (+5.26%) | 15,080,793 |
| 27 Jan 2012 | GBX | 0.21 | 0.222 | 0.19 | 0.19 | 28.4986 | -0.026 (-12.04%) | 16,525,165 |
| 26 Jan 2012 | GBX | 0.216 | 0.229 | 0.216 | 0.216 | 32.3984 | +0.001 (+0.47%) | 8,982,333 |
| 25 Jan 2012 | GBX | 0.227 | 0.227 | 0.215 | 0.215 | 32.2484 | +0.003 (+1.42%) | 12,269,759 |
| 24 Jan 2012 | GBX | 0.235 | 0.235 | 0.212 | 0.212 | 31.7984 | -0.008 (-3.64%) | 11,438,260 |
| 23 Jan 2012 | GBX | 0.235 | 0.235 | 0.22 | 0.22 | 32.9984 | -0.007 (-3.08%) | 12,331,601 |
| 20 Jan 2012 | GBX | 0.227 | 0.235 | 0.227 | 0.227 | 34.0483 | +0.02 (+9.66%) | 16,704,847 |
| 19 Jan 2012 | GBX | 0.21 | 0.219 | 0.207 | 0.207 | 31.0484 | -0.012 (-5.61%) | 15,604,109 |
| 18 Jan 2012 | GBX | 0.219 | 0.2193 | 0.219 | 0.2193 | 32.8934 | +0.008 (+3.93%) | 17,320,409 |
| 17 Jan 2012 | GBX | 0.215 | 0.232 | 0.211 | 0.211 | 31.6484 | -0.004 (-1.86%) | 20,791,614 |
