| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | GBX | 0.22 | 0.23 | 0.215 | 0.215 | 32.2484 | -0.012 (-5.12%) | 10,320,119 |
| 13 Jan 2012 | GBX | 0.2266 | 0.227 | 0.2266 | 0.2266 | 33.9883 | +0.003 (+1.25%) | 29,291,155 |
| 12 Jan 2012 | GBX | 0.23 | 0.235 | 0.2238 | 0.2238 | 33.5683 | +0.006 (+2.75%) | 12,894,688 |
| 11 Jan 2012 | GBX | 0.22 | 0.269 | 0.2178 | 0.2178 | 32.6684 | +0.006 (+2.64%) | 47,169,838 |
| 10 Jan 2012 | GBX | 0.215 | 0.23 | 0.2122 | 0.2122 | 31.8284 | +0.002 (+1.05%) | 26,539,418 |
| 9 Jan 2012 | GBX | 0.22 | 0.228 | 0.21 | 0.21 | 31.4984 | -0.005 (-2.37%) | 10,455,297 |
| 6 Jan 2012 | GBX | 0.225 | 0.233 | 0.2151 | 0.2151 | 32.2634 | +0.005 (+2.43%) | 32,110,085 |
| 5 Jan 2012 | GBX | 0.22 | 0.265 | 0.21 | 0.21 | 31.4984 | -0.02 (-8.70%) | 36,210,027 |
| 4 Jan 2012 | GBX | 0.23 | 0.24 | 0.23 | 0.23 | 34.4983 | +0.018 (+8.24%) | 19,848,361 |
| 3 Jan 2012 | GBX | 0.235 | 0.25 | 0.2125 | 0.2125 | 31.8734 | -0.011 (-5.13%) | 14,243,490 |
| 30 Dec 2011 | GBX | 0.235 | 0.247 | 0.224 | 0.224 | 33.5983 | -0.016 (-6.67%) | 6,417,289 |
| 29 Dec 2011 | GBX | 0.24 | 0.28 | 0.24 | 0.24 | 35.9982 | +0.01 (+4.35%) | 37,680,767 |
| 28 Dec 2011 | GBX | 0.242 | 0.242 | 0.23 | 0.23 | 34.4983 | 0.0 (0.0%) | 5,048,451 |
| 23 Dec 2011 | GBX | 0.23 | 0.235 | 0.23 | 0.23 | 34.4983 | +0.019 (+9.26%) | 8,338,502 |
| 22 Dec 2011 | GBX | 0.235 | 0.245 | 0.2105 | 0.2105 | 31.5734 | -0.029 (-12.29%) | 11,727,401 |
| 21 Dec 2011 | GBX | 0.24 | 0.25 | 0.24 | 0.24 | 35.9982 | +0.009 (+3.81%) | 34,740,270 |
| 20 Dec 2011 | GBX | 0.255 | 0.255 | 0.2312 | 0.2312 | 34.6783 | -0.024 (-9.33%) | 19,760,800 |
| 19 Dec 2011 | GBX | 0.31 | 0.325 | 0.255 | 0.255 | 38.2481 | -0.063 (-19.81%) | 18,283,317 |
| 16 Dec 2011 | GBX | 0.318 | 0.4 | 0.318 | 0.318 | 47.6976 | +0.018 (+6%) | 66,399,778 |
| 15 Dec 2011 | GBX | 0.3 | 0.329 | 0.3 | 0.3 | 44.9978 | +0.08 (+36.36%) | 39,340,583 |
| 14 Dec 2011 | GBX | 0.247 | 0.247 | 0.22 | 0.22 | 32.9984 | -0.027 (-10.93%) | 4,498,803 |
| 13 Dec 2011 | GBX | 0.28 | 0.296 | 0.247 | 0.247 | 37.0481 | -0.027 (-9.89%) | 10,587,496 |
| 12 Dec 2011 | GBX | 0.2741 | 0.309 | 0.2741 | 0.2741 | 41.1129 | +0.042 (+18.15%) | 54,984,428 |
| 9 Dec 2011 | GBX | 0.232 | 0.232 | 0.232 | 0.232 | 34.7983 | +0.004 (+1.98%) | 4,778,161 |
| 8 Dec 2011 | GBX | 0.235 | 0.238 | 0.2275 | 0.2275 | 34.1233 | -0.003 (-1.09%) | 3,579,569 |
| 7 Dec 2011 | GBX | 0.23 | 0.249 | 0.23 | 0.23 | 34.4983 | +0.034 (+17.35%) | 10,032,365 |
| 6 Dec 2011 | GBX | 0.215 | 0.221 | 0.196 | 0.196 | 29.3985 | -0.015 (-7.33%) | 7,055,549 |
| 5 Dec 2011 | GBX | 0.215 | 0.215 | 0.2115 | 0.2115 | 31.7234 | +0.002 (+0.71%) | 2,050,000 |
| 2 Dec 2011 | GBX | 0.22 | 0.22 | 0.21 | 0.21 | 31.4984 | -0.009 (-4.24%) | 4,436,286 |
| 1 Dec 2011 | GBX | 0.22 | 0.22 | 0.2193 | 0.2193 | 32.8934 | -0.001 (-0.32%) | 1,743,763 |
