| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 32.9984 | 0.0 (0.0%) | 2,004,139 |
| 29 Nov 2011 | GBX | 0.22 | 0.22 | 0.22 | 0.22 | 32.9984 | +0.02 (+10%) | 11,937,273 |
| 28 Nov 2011 | GBX | 0.21 | 0.21 | 0.2 | 0.2 | 29.9985 | 0.0 (0.0%) | 4,896,270 |
| 25 Nov 2011 | GBX | 0.215 | 0.225 | 0.2 | 0.2 | 29.9985 | -0.01 (-4.76%) | 5,477,949 |
| 24 Nov 2011 | GBX | 0.22 | 0.227 | 0.21 | 0.21 | 31.4984 | -0.009 (-4.11%) | 6,632,338 |
| 23 Nov 2011 | GBX | 0.22 | 0.22 | 0.219 | 0.219 | 32.8484 | -0.001 (-0.45%) | 6,797,289 |
| 22 Nov 2011 | GBX | 0.25 | 0.25 | 0.22 | 0.22 | 32.9984 | -0.043 (-16.25%) | 31,671,406 |
| 21 Nov 2011 | GBX | 0.275 | 0.275 | 0.2627 | 0.2627 | 39.403 | +0.013 (+5.04%) | 4,390,603 |
| 18 Nov 2011 | GBX | 0.26 | 0.283 | 0.2501 | 0.2501 | 37.5131 | -0.018 (-6.68%) | 5,680,059 |
| 17 Nov 2011 | GBX | 0.268 | 0.268 | 0.268 | 0.268 | 40.198 | +0.018 (+7.20%) | 3,647,403 |
| 16 Nov 2011 | GBX | 0.263 | 0.263 | 0.25 | 0.25 | 37.4981 | -0.02 (-7.41%) | 4,454,027 |
| 15 Nov 2011 | GBX | 0.28 | 0.28 | 0.27 | 0.27 | 40.498 | +0.005 (+1.89%) | 6,418,274 |
| 14 Nov 2011 | GBX | 0.29 | 0.29 | 0.265 | 0.265 | 39.748 | -0.035 (-11.64%) | 3,914,626 |
| 11 Nov 2011 | GBX | 0.325 | 0.328 | 0.2999 | 0.2999 | 44.9828 | -0.006 (-1.99%) | 12,622,473 |
| 10 Nov 2011 | GBX | 0.32 | 0.32 | 0.306 | 0.306 | 45.8977 | -0.004 (-1.29%) | 27,970,746 |
| 9 Nov 2011 | GBX | 0.31 | 0.338 | 0.31 | 0.31 | 46.4977 | +0.058 (+23.02%) | 16,886,125 |
| 8 Nov 2011 | GBX | 0.27 | 0.27 | 0.252 | 0.252 | 37.7981 | -0.02 (-7.35%) | 2,992,673 |
| 7 Nov 2011 | GBX | 0.272 | 0.272 | 0.272 | 0.272 | 40.798 | +0.008 (+3.03%) | 2,337,618 |
| 4 Nov 2011 | GBX | 0.27 | 0.27 | 0.264 | 0.264 | 39.598 | +0.004 (+1.54%) | 4,183,749 |
| 3 Nov 2011 | GBX | 0.27 | 0.271 | 0.26 | 0.26 | 38.9981 | 0.0 (0.0%) | 3,941,076 |
| 2 Nov 2011 | GBX | 0.26 | 0.28 | 0.26 | 0.26 | 38.9981 | +0.017 (+6.86%) | 6,378,964 |
| 1 Nov 2011 | GBX | 0.255 | 0.256 | 0.2433 | 0.2433 | 36.4932 | -0.017 (-6.35%) | 4,656,316 |
| 31 Oct 2011 | GBX | 0.28 | 0.28 | 0.2598 | 0.2598 | 38.9681 | -0.01 (-3.78%) | 7,174,934 |
| 28 Oct 2011 | GBX | 0.288 | 0.288 | 0.27 | 0.27 | 40.498 | -0.011 (-3.91%) | 6,094,595 |
| 27 Oct 2011 | GBX | 0.281 | 0.293 | 0.281 | 0.281 | 42.1479 | +0.022 (+8.49%) | 16,531,167 |
| 26 Oct 2011 | GBX | 0.265 | 0.273 | 0.259 | 0.259 | 38.8481 | +0.012 (+4.82%) | 17,015,608 |
| 25 Oct 2011 | GBX | 0.265 | 0.265 | 0.2471 | 0.2471 | 37.0631 | -0.031 (-11.12%) | 2,905,211 |
| 24 Oct 2011 | GBX | 0.278 | 0.282 | 0.278 | 0.278 | 41.6979 | +0.015 (+5.90%) | 3,108,579 |
| 21 Oct 2011 | GBX | 0.2625 | 0.275 | 0.2625 | 0.2625 | 39.373 | +0.003 (+0.96%) | 13,259,297 |
| 20 Oct 2011 | GBX | 0.265 | 0.27 | 0.26 | 0.26 | 38.9981 | 0.0 (0.0%) | 3,449,634 |
