Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 5,218,753 |
19 Jul 2023 | GBX | 0.975 | 1 | 0.95 | 0.975 | 0.975 | 0.0 (0.0%) | 1,169,916 |
18 Jul 2023 | GBX | 1.025 | 1.049 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 2,099,721 |
17 Jul 2023 | GBX | 1.025 | 1.025 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 316,639 |
14 Jul 2023 | GBX | 1.025 | 1.025 | 0.965 | 1.025 | 1.025 | 0.0 (0.0%) | 793,598 |
13 Jul 2023 | GBX | 1.025 | 1.0495 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 630,937 |
12 Jul 2023 | GBX | 1.04 | 1.04 | 1.001 | 1.025 | 1.025 | -0.05 (-4.65%) | 1,272,657 |
11 Jul 2023 | GBX | 1.075 | 1.09 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 6,111 |
10 Jul 2023 | GBX | 1.075 | 1.0949 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 135,155 |
7 Jul 2023 | GBX | 1.1 | 1.1149 | 1.0005 | 1.075 | 1.075 | -0.025 (-2.27%) | 3,516,399 |
6 Jul 2023 | GBX | 1.1 | 1.1 | 1.0061 | 1.1 | 1.1 | -0.025 (-2.22%) | 3,851,428 |
5 Jul 2023 | GBX | 1.125 | 1.1844 | 1.05 | 1.125 | 1.125 | 0.0 (0.0%) | 946,873 |
4 Jul 2023 | GBX | 1.12 | 1.2 | 1.12 | 1.125 | 1.125 | +0.025 (+2.27%) | 616,972 |
3 Jul 2023 | GBX | 1.1 | 1.194 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 7,998,995 |
30 Jun 2023 | GBX | 1.05 | 1.1845 | 1.0375 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,124,338 |
29 Jun 2023 | GBX | 1.065 | 1.065 | 1.001 | 1.05 | 1.05 | -0.025 (-2.33%) | 465,124 |
28 Jun 2023 | GBX | 1.1 | 1.17 | 1.065 | 1.075 | 1.075 | -0.025 (-2.27%) | 442,515 |
27 Jun 2023 | GBX | 1.1 | 1.174 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 664,550 |
26 Jun 2023 | GBX | 1.175 | 1.22 | 1.055 | 1.1 | 1.1 | -0.075 (-6.38%) | 636,075 |
23 Jun 2023 | GBX | 1.175 | 1.22 | 1.11 | 1.175 | 1.175 | 0.0 (0.0%) | 152,623 |
22 Jun 2023 | GBX | 1.175 | 1.24 | 1.1 | 1.175 | 1.175 | 0.0 (0.0%) | 1,486,917 |
21 Jun 2023 | GBX | 1.2 | 1.24 | 1.17 | 1.175 | 1.175 | -0.025 (-2.08%) | 355,611 |
20 Jun 2023 | GBX | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,729 |
19 Jun 2023 | GBX | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 6,379 |
16 Jun 2023 | GBX | 1.2 | 1.24 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 3,627,435 |
15 Jun 2023 | GBX | 1.25 | 1.275 | 1.156 | 1.2 | 1.2 | -0.05 (-4%) | 138,973 |
14 Jun 2023 | GBX | 1.275 | 1.3245 | 1.164 | 1.25 | 1.25 | -0.025 (-1.96%) | 341,880 |
13 Jun 2023 | GBX | 1.299 | 1.299 | 1.202 | 1.275 | 1.275 | -0.05 (-3.77%) | 769,257 |
12 Jun 2023 | GBX | 1.325 | 1.325 | 1.2666 | 1.325 | 1.325 | 0.0 (0.0%) | 269,913 |
9 Jun 2023 | GBX | 1.325 | 1.325 | 1.2515 | 1.325 | 1.325 | 0.0 (0.0%) | 22,377 |