| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | GBX | 0.368 | 0.4 | 0.368 | 0.368 | 55.1972 | +0.021 (+6.05%) | 22,083,199 |
| 6 Sep 2011 | GBX | 0.35 | 0.37 | 0.347 | 0.347 | 52.0474 | -0.003 (-0.86%) | 5,186,510 |
| 5 Sep 2011 | GBX | 0.355 | 0.37 | 0.35 | 0.35 | 52.4974 | -0.009 (-2.64%) | 17,995,141 |
| 2 Sep 2011 | GBX | 0.38 | 0.395 | 0.3595 | 0.3595 | 53.9223 | -0.005 (-1.51%) | 6,426,826 |
| 1 Sep 2011 | GBX | 0.365 | 0.393 | 0.365 | 0.365 | 54.7473 | +0.017 (+4.98%) | 15,859,887 |
| 31 Aug 2011 | GBX | 0.3477 | 0.365 | 0.3477 | 0.3477 | 52.1524 | +0.012 (+3.48%) | 11,637,416 |
| 30 Aug 2011 | GBX | 0.336 | 0.34 | 0.336 | 0.336 | 50.3975 | +0.012 (+3.70%) | 5,125,637 |
| 26 Aug 2011 | GBX | 0.335 | 0.346 | 0.324 | 0.324 | 48.5976 | -0.016 (-4.71%) | 11,182,142 |
| 25 Aug 2011 | GBX | 0.345 | 0.352 | 0.34 | 0.34 | 50.9975 | -0.006 (-1.65%) | 7,401,166 |
| 24 Aug 2011 | GBX | 0.3457 | 0.35 | 0.3457 | 0.3457 | 51.8524 | +0.001 (+0.20%) | 4,613,207 |
| 23 Aug 2011 | GBX | 0.345 | 0.351 | 0.345 | 0.345 | 51.7474 | +0.005 (+1.47%) | 3,357,201 |
| 22 Aug 2011 | GBX | 0.34 | 0.36 | 0.34 | 0.34 | 50.9975 | +0.02 (+6.25%) | 8,715,513 |
| 19 Aug 2011 | GBX | 0.355 | 0.37 | 0.32 | 0.32 | 47.9976 | -0.03 (-8.57%) | 45,614,925 |
| 18 Aug 2011 | GBX | 0.35 | 0.372 | 0.35 | 0.35 | 52.4974 | +0.009 (+2.64%) | 13,684,893 |
| 17 Aug 2011 | GBX | 0.35 | 0.37 | 0.341 | 0.341 | 51.1474 | -0.023 (-6.32%) | 6,623,355 |
| 16 Aug 2011 | GBX | 0.38 | 0.383 | 0.364 | 0.364 | 54.5973 | -0.006 (-1.62%) | 56,462,579 |
| 15 Aug 2011 | GBX | 0.385 | 0.385 | 0.37 | 0.37 | 55.4972 | -0.008 (-2.12%) | 5,252,217 |
| 12 Aug 2011 | GBX | 0.378 | 0.41 | 0.378 | 0.378 | 56.6972 | +0.022 (+6.18%) | 7,250,873 |
| 11 Aug 2011 | GBX | 0.356 | 0.36 | 0.356 | 0.356 | 53.3973 | +0.036 (+11.25%) | 4,098,893 |
| 10 Aug 2011 | GBX | 0.35 | 0.36 | 0.32 | 0.32 | 47.9976 | -0.02 (-5.88%) | 6,230,587 |
| 9 Aug 2011 | GBX | 0.345 | 0.38 | 0.34 | 0.34 | 50.9975 | -0.015 (-4.23%) | 22,492,564 |
| 8 Aug 2011 | GBX | 0.36 | 0.366 | 0.355 | 0.355 | 53.2473 | +0.011 (+3.20%) | 9,631,998 |
| 5 Aug 2011 | GBX | 0.36 | 0.38 | 0.344 | 0.344 | 51.5974 | -0.007 (-1.99%) | 14,267,427 |
| 4 Aug 2011 | GBX | 0.395 | 0.402 | 0.351 | 0.351 | 52.6474 | -0.054 (-13.33%) | 11,997,462 |
| 3 Aug 2011 | GBX | 0.41 | 0.43 | 0.405 | 0.405 | 60.747 | +0.005 (+1.25%) | 34,023,939 |
| 2 Aug 2011 | GBX | 0.405 | 0.42 | 0.4 | 0.4 | 59.997 | 0.0 (0.0%) | 45,192,017 |
| 1 Aug 2011 | GBX | 0.4 | 0.421 | 0.4 | 0.4 | 59.997 | +0.012 (+3.09%) | 21,541,569 |
| 29 Jul 2011 | GBX | 0.395 | 0.395 | 0.388 | 0.388 | 58.1971 | -0.002 (-0.51%) | 1,587,544 |
| 28 Jul 2011 | GBX | 0.395 | 0.413 | 0.39 | 0.39 | 58.4971 | -0.006 (-1.52%) | 9,145,087 |
| 27 Jul 2011 | GBX | 0.396 | 0.435 | 0.396 | 0.396 | 59.397 | +0.006 (+1.54%) | 14,616,687 |
