| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | GBX | 0.39 | 0.402 | 0.39 | 0.39 | 58.4971 | +0.02 (+5.41%) | 4,354,434 |
| 25 Jul 2011 | GBX | 0.395 | 0.403 | 0.37 | 0.37 | 55.4972 | -0.034 (-8.42%) | 9,066,075 |
| 22 Jul 2011 | GBX | 0.404 | 0.405 | 0.404 | 0.404 | 60.597 | +0.019 (+4.94%) | 4,245,333 |
| 21 Jul 2011 | GBX | 0.385 | 0.408 | 0.385 | 0.385 | 57.7471 | -0.004 (-1.03%) | 5,671,897 |
| 20 Jul 2011 | GBX | 0.393 | 0.393 | 0.389 | 0.389 | 58.3471 | -0.011 (-2.75%) | 6,416,667 |
| 19 Jul 2011 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 59.997 | -0.01 (-2.44%) | 984,835 |
| 18 Jul 2011 | GBX | 0.41 | 0.415 | 0.41 | 0.41 | 61.4969 | +0.021 (+5.40%) | 3,282,958 |
| 15 Jul 2011 | GBX | 0.405 | 0.418 | 0.389 | 0.389 | 58.3471 | -0.026 (-6.27%) | 5,330,317 |
| 14 Jul 2011 | GBX | 0.415 | 0.424 | 0.415 | 0.415 | 62.2469 | +0.005 (+1.22%) | 11,703,063 |
| 13 Jul 2011 | GBX | 0.41 | 0.436 | 0.41 | 0.41 | 61.4969 | +0.008 (+1.99%) | 16,852,965 |
| 12 Jul 2011 | GBX | 0.435 | 0.435 | 0.402 | 0.402 | 60.297 | -0.03 (-6.94%) | 7,303,147 |
| 11 Jul 2011 | GBX | 0.432 | 0.52 | 0.432 | 0.432 | 64.7968 | +0.058 (+15.51%) | 82,945,779 |
| 8 Jul 2011 | GBX | 0.404 | 0.404 | 0.374 | 0.374 | 56.0972 | -0.016 (-4.10%) | 2,446,872 |
| 7 Jul 2011 | GBX | 0.4 | 0.411 | 0.39 | 0.39 | 58.4971 | -0.01 (-2.50%) | 6,907,755 |
| 6 Jul 2011 | GBX | 0.405 | 0.44 | 0.4 | 0.4 | 59.997 | 0.0 (0.0%) | 11,881,126 |
| 5 Jul 2011 | GBX | 0.4 | 0.42 | 0.4 | 0.4 | 59.997 | -0.01 (-2.44%) | 15,240,407 |
| 4 Jul 2011 | GBX | 0.41 | 0.43 | 0.41 | 0.41 | 61.4969 | +0.008 (+2.04%) | 16,825,561 |
| 1 Jul 2011 | GBX | 0.42 | 0.43 | 0.4018 | 0.4018 | 60.267 | -0.021 (-5.01%) | 67,015,462 |
| 30 Jun 2011 | GBX | 0.425 | 0.429 | 0.423 | 0.423 | 63.4468 | -0.006 (-1.40%) | 10,997,688 |
| 29 Jun 2011 | GBX | 0.43 | 0.44 | 0.429 | 0.429 | 64.3468 | +0.004 (+0.94%) | 19,837,102 |
| 28 Jun 2011 | GBX | 0.425 | 0.516 | 0.425 | 0.425 | 63.7468 | +0.037 (+9.54%) | 21,587,906 |
| 27 Jun 2011 | GBX | 0.404 | 0.404 | 0.388 | 0.388 | 58.1971 | -0.02 (-4.90%) | 4,968,099 |
| 24 Jun 2011 | GBX | 0.41 | 0.43 | 0.408 | 0.408 | 61.1969 | +0.009 (+2.26%) | 8,451,904 |
| 23 Jun 2011 | GBX | 0.399 | 0.415 | 0.399 | 0.399 | 59.847 | -0.017 (-4.09%) | 4,558,866 |
| 22 Jun 2011 | GBX | 0.42 | 0.436 | 0.416 | 0.416 | 62.3969 | -0.012 (-2.80%) | 9,914,467 |
| 21 Jun 2011 | GBX | 0.436 | 0.436 | 0.428 | 0.428 | 64.1968 | -0.008 (-1.83%) | 5,378,217 |
| 20 Jun 2011 | GBX | 0.436 | 0.45 | 0.436 | 0.436 | 65.3967 | +0.004 (+1.02%) | 13,463,116 |
| 17 Jun 2011 | GBX | 0.445 | 0.449 | 0.4316 | 0.4316 | 64.7368 | -0.008 (-1.91%) | 11,504,021 |
| 16 Jun 2011 | GBX | 0.44 | 0.454 | 0.44 | 0.44 | 65.9967 | +0.017 (+3.99%) | 11,568,401 |
| 15 Jun 2011 | GBX | 0.44 | 0.44 | 0.4231 | 0.4231 | 63.4618 | -0.011 (-2.51%) | 9,131,090 |
