| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | GBX | 0.455 | 0.457 | 0.434 | 0.434 | 65.0967 | -0.016 (-3.56%) | 14,531,178 |
| 13 Jun 2011 | GBX | 0.455 | 0.47 | 0.45 | 0.45 | 67.4966 | -0.011 (-2.28%) | 25,447,968 |
| 10 Jun 2011 | GBX | 0.4605 | 0.47 | 0.4605 | 0.4605 | 69.0715 | +0.019 (+4.42%) | 9,958,726 |
| 9 Jun 2011 | GBX | 0.485 | 0.488 | 0.441 | 0.441 | 66.1467 | -0.029 (-6.17%) | 6,510,852 |
| 8 Jun 2011 | GBX | 0.48 | 0.49 | 0.47 | 0.47 | 70.4965 | -0.012 (-2.49%) | 21,253,801 |
| 7 Jun 2011 | GBX | 0.54 | 0.6 | 0.482 | 0.482 | 72.2964 | +0.032 (+7.11%) | 25,122,004 |
| 6 Jun 2011 | GBX | 0.49 | 0.498 | 0.45 | 0.45 | 67.4966 | -0.03 (-6.25%) | 7,064,408 |
| 3 Jun 2011 | GBX | 0.48 | 0.535 | 0.48 | 0.48 | 71.9964 | -0.03 (-5.88%) | 8,398,730 |
| 2 Jun 2011 | GBX | 0.51 | 0.51 | 0.51 | 0.51 | 76.4962 | +0.06 (+13.33%) | 6,563,842 |
| 1 Jun 2011 | GBX | 0.45 | 0.5 | 0.45 | 0.45 | 67.4966 | -0.067 (-12.96%) | 46,903,330 |
| 31 May 2011 | GBX | 0.517 | 0.55 | 0.517 | 0.517 | 77.5461 | +0.017 (+3.40%) | 10,616,142 |
| 27 May 2011 | GBX | 0.5 | 0.577 | 0.5 | 0.5 | 74.9963 | +0.02 (+4.17%) | 25,594,603 |
| 26 May 2011 | GBX | 0.905 | 0.98 | 0.48 | 0.48 | 71.9964 | -0.42 (-46.67%) | 119,896,297 |
| 25 May 2011 | GBX | 0.9 | 0.996 | 0.9 | 0.9 | 134.9933 | +0.2 (+28.57%) | 93,820,005 |
| 24 May 2011 | GBX | 0.7 | 0.74 | 0.7 | 0.7 | 104.9948 | +0.142 (+25.45%) | 43,842,448 |
| 23 May 2011 | GBX | 0.595 | 0.597 | 0.558 | 0.558 | 83.6958 | -0.024 (-4.12%) | 3,389,443 |
| 20 May 2011 | GBX | 0.582 | 0.605 | 0.582 | 0.582 | 87.2956 | +0.032 (+5.82%) | 7,413,039 |
| 19 May 2011 | GBX | 0.55 | 0.645 | 0.55 | 0.55 | 82.4959 | +0.045 (+8.91%) | 21,590,102 |
| 18 May 2011 | GBX | 0.544 | 0.544 | 0.505 | 0.505 | 75.7462 | -0.039 (-7.17%) | 6,969,038 |
| 17 May 2011 | GBX | 0.555 | 0.64 | 0.544 | 0.544 | 81.5959 | -0.003 (-0.55%) | 14,804,190 |
| 16 May 2011 | GBX | 0.547 | 0.62 | 0.547 | 0.547 | 82.0459 | +0.055 (+11.18%) | 31,444,927 |
| 13 May 2011 | GBX | 0.492 | 0.551 | 0.492 | 0.492 | 73.7963 | +0.042 (+9.33%) | 6,988,692 |
| 12 May 2011 | GBX | 0.48 | 0.492 | 0.45 | 0.45 | 67.4966 | -0.09 (-16.67%) | 7,514,000 |
| 11 May 2011 | GBX | 0.54 | 0.65 | 0.54 | 0.54 | 80.996 | +0.094 (+21.08%) | 60,335,272 |
| 10 May 2011 | GBX | 0.45 | 0.455 | 0.446 | 0.446 | 66.8967 | -0.004 (-0.89%) | 2,609,663 |
| 9 May 2011 | GBX | 0.461 | 0.461 | 0.45 | 0.45 | 67.4966 | -0.01 (-2.17%) | 2,932,042 |
| 6 May 2011 | GBX | 0.475 | 0.482 | 0.46 | 0.46 | 68.9966 | +0.01 (+2.22%) | 7,507,379 |
| 5 May 2011 | GBX | 0.485 | 0.5 | 0.45 | 0.45 | 67.4966 | -0.04 (-8.16%) | 2,256,814 |
| 4 May 2011 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 73.4963 | +0.01 (+2.08%) | 3,128,009 |
| 3 May 2011 | GBX | 0.515 | 0.523 | 0.48 | 0.48 | 71.9964 | -0.039 (-7.51%) | 5,585,248 |
