| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | GBX | 0.375 | 0.375 | 0.305 | 0.305 | 45.7477 | -0.07 (-18.67%) | 3,644,567 |
| 20 Jan 2011 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 56.2472 | +0.085 (+29.31%) | 9,210,623 |
| 19 Jan 2011 | GBX | 0.29 | 0.295 | 0.29 | 0.29 | 43.4978 | 0.0 (0.0%) | 490,000 |
| 18 Jan 2011 | GBX | 0.285 | 0.29 | 0.285 | 0.29 | 43.4978 | -0.002 (-0.75%) | 822,413 |
| 17 Jan 2011 | GBX | 0.325 | 0.325 | 0.2922 | 0.2922 | 43.8278 | -0.03 (-9.25%) | 2,787,279 |
| 14 Jan 2011 | GBX | 0.35 | 0.35 | 0.322 | 0.322 | 48.2976 | +0.002 (+0.63%) | 1,278,217 |
| 13 Jan 2011 | GBX | 0.35 | 0.35 | 0.32 | 0.32 | 47.9976 | -0.039 (-10.86%) | 551,224 |
| 12 Jan 2011 | GBX | 0.35 | 0.359 | 0.35 | 0.359 | 53.8473 | +0.059 (+19.67%) | 13,654,712 |
| 11 Jan 2011 | GBX | 0.325 | 0.325 | 0.3 | 0.3 | 44.9978 | -0.028 (-8.54%) | 4,212,213 |
| 10 Jan 2011 | GBX | 0.325 | 0.328 | 0.325 | 0.328 | 49.1975 | +0.076 (+30.16%) | 330,000 |
| 7 Jan 2011 | GBX | 0.325 | 0.325 | 0.252 | 0.252 | 37.7981 | -0.018 (-6.67%) | 328,524 |
| 6 Jan 2011 | GBX | 0.325 | 0.325 | 0.27 | 0.27 | 40.498 | -0.073 (-21.28%) | 374,000 |
| 5 Jan 2011 | GBX | 0.325 | 0.343 | 0.325 | 0.343 | 51.4474 | -0.004 (-1.15%) | 103,634 |
| 4 Jan 2011 | GBX | 0.325 | 0.347 | 0.325 | 0.347 | 52.0474 | +0.062 (+21.75%) | 1,794,341 |
| 31 Dec 2010 | GBX | 0.285 | 0.3 | 0.285 | 0.285 | 42.7479 | +0.015 (+5.56%) | 253,543 |
| 30 Dec 2010 | GBX | 0.25 | 0.27 | 0.25 | 0.27 | 40.498 | +0.055 (+25.58%) | 322,662 |
| 29 Dec 2010 | GBX | 0.275 | 0.275 | 0.215 | 0.215 | 32.2484 | -0.075 (-25.86%) | 1,250,826 |
| 24 Dec 2010 | GBX | 0.31 | 0.31 | 0.29 | 0.29 | 43.4978 | -0.05 (-14.71%) | 555,817 |
| 23 Dec 2010 | GBX | 0.325 | 0.34 | 0.325 | 0.34 | 50.9975 | +0.071 (+26.39%) | 3,825,438 |
| 22 Dec 2010 | GBX | 0.225 | 0.269 | 0.225 | 0.269 | 40.348 | +0.119 (+79.33%) | 91,366 |
| 21 Dec 2010 | GBX | 0.225 | 0.225 | 0.15 | 0.15 | 22.4989 | -0.119 (-44.24%) | 350,000 |
| 20 Dec 2010 | GBX | 0.225 | 0.269 | 0.225 | 0.269 | 40.348 | -0.026 (-8.81%) | 341,581 |
| 17 Dec 2010 | GBX | 0.225 | 0.295 | 0.225 | 0.295 | 44.2478 | +0.017 (+6.12%) | 1,236,825 |
| 16 Dec 2010 | GBX | 0.225 | 0.278 | 0.225 | 0.278 | 41.6979 | +0.008 (+2.96%) | 9,380,473 |
| 14 Dec 2010 | GBX | 0.3 | 0.3 | 0.27 | 0.27 | 40.498 | +0.01 (+3.85%) | 604,000 |
| 10 Dec 2010 | GBX | 0.35 | 0.35 | 0.26 | 0.26 | 38.9981 | -0.06 (-18.75%) | 529,107 |
| 9 Dec 2010 | GBX | 0.335 | 0.35 | 0.32 | 0.32 | 47.9976 | +0.027 (+9.22%) | 3,317,668 |
| 8 Dec 2010 | GBX | 0.325 | 0.335 | 0.293 | 0.293 | 43.9478 | +0.043 (+17.20%) | 2,359,141 |
| 7 Dec 2010 | GBX | 0.335 | 0.35 | 0.25 | 0.25 | 37.4981 | -0.04 (-13.79%) | 1,794,950 |
| 6 Dec 2010 | GBX | 0.345 | 0.345 | 0.29 | 0.29 | 43.4978 | 0.0 (0.0%) | 1,143,241 |
