| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | GBX | 0.335 | 0.345 | 0.29 | 0.29 | 43.4978 | +0.02 (+7.41%) | 355,697 |
| 1 Dec 2010 | GBX | 0.34 | 0.34 | 0.27 | 0.27 | 40.498 | -0.03 (-10.00%) | 1,615,667 |
| 30 Nov 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | 0.0 (0.0%) | 626,746 |
| 29 Nov 2010 | GBX | 0.31 | 0.35 | 0.3 | 0.3 | 44.9978 | -0.015 (-4.76%) | 1,656,225 |
| 26 Nov 2010 | GBX | 0.35 | 0.35 | 0.315 | 0.315 | 47.2476 | -0.035 (-10.00%) | 2,281,381 |
| 25 Nov 2010 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 52.4974 | +0.05 (+16.67%) | 100,000 |
| 24 Nov 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | 0.0 (0.0%) | 70,319 |
| 23 Nov 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | 0.0 (0.0%) | 525,000 |
| 22 Nov 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | -0.058 (-16.20%) | 50,000 |
| 19 Nov 2010 | GBX | 0.35 | 0.358 | 0.35 | 0.358 | 53.6973 | -0.012 (-3.24%) | 215,649 |
| 18 Nov 2010 | GBX | 0.33 | 0.37 | 0.33 | 0.37 | 55.4972 | +0.053 (+16.72%) | 705,038 |
| 17 Nov 2010 | GBX | 0.36 | 0.36 | 0.317 | 0.317 | 47.5476 | -0.003 (-0.94%) | 1,250,850 |
| 16 Nov 2010 | GBX | 0.36 | 0.36 | 0.32 | 0.32 | 47.9976 | 0.0 (0.0%) | 141,700 |
| 15 Nov 2010 | GBX | 0.36 | 0.36 | 0.32 | 0.32 | 47.9976 | -0.07 (-17.95%) | 376,497 |
| 12 Nov 2010 | GBX | 0.36 | 0.39 | 0.36 | 0.39 | 58.4971 | +0.07 (+21.88%) | 2,718,051 |
| 11 Nov 2010 | GBX | 0.36 | 0.36 | 0.32 | 0.32 | 47.9976 | -0.019 (-5.60%) | 1,175,630 |
| 10 Nov 2010 | GBX | 0.36 | 0.36 | 0.339 | 0.339 | 50.8475 | +0.019 (+5.94%) | 386,536 |
| 9 Nov 2010 | GBX | 0.35 | 0.36 | 0.32 | 0.32 | 47.9976 | 0.0 (0.0%) | 711,971 |
| 8 Nov 2010 | GBX | 0.35 | 0.35 | 0.32 | 0.32 | 47.9976 | +0.02 (+6.67%) | 214,501 |
| 5 Nov 2010 | GBX | 0.35 | 0.4 | 0.3 | 0.3 | 44.9978 | -0.02 (-6.25%) | 460,853 |
| 4 Nov 2010 | GBX | 0.35 | 0.35 | 0.32 | 0.32 | 47.9976 | 0.0 (0.0%) | 21,687 |
| 3 Nov 2010 | GBX | 0.35 | 0.35 | 0.32 | 0.32 | 47.9976 | +0.002 (+0.63%) | 1,265,640 |
| 2 Nov 2010 | GBX | 0.35 | 0.35 | 0.318 | 0.318 | 47.6976 | -0.032 (-9.14%) | 1,185,695 |
| 29 Oct 2010 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 52.4974 | +0.04 (+12.90%) | 77,777 |
| 28 Oct 2010 | GBX | 0.35 | 0.35 | 0.31 | 0.31 | 46.4977 | +0.01 (+3.33%) | 143,000 |
| 25 Oct 2010 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 44.9978 | -0.15 (-33.33%) | 435,000 |
| 22 Oct 2010 | GBX | 0.5 | 0.5 | 0.45 | 0.45 | 67.4966 | 0.0 (0.0%) | 4,958,330 |
| 21 Oct 2010 | GBX | 0.45 | 0.5 | 0.45 | 0.45 | 67.4966 | +0.15 (+50.00%) | 12,319,644 |
| 20 Oct 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | 0.0 (0.0%) | 102,000 |
| 19 Oct 2010 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 44.9978 | -0.05 (-14.29%) | 820,481 |
