| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | GBX | 0.35 | 0.375 | 0.35 | 0.35 | 52.4974 | 0.0 (0.0%) | 95,000 |
| 15 Oct 2010 | GBX | 0.375 | 0.375 | 0.35 | 0.35 | 52.4974 | -0.013 (-3.58%) | 663,073 |
| 14 Oct 2010 | GBX | 0.375 | 0.375 | 0.363 | 0.363 | 54.4473 | -0.017 (-4.47%) | 1,986,521 |
| 13 Oct 2010 | GBX | 0.375 | 0.38 | 0.375 | 0.38 | 56.9972 | +0.084 (+28.38%) | 7,979,726 |
| 12 Oct 2010 | GBX | 0.3 | 0.3 | 0.296 | 0.296 | 44.3978 | -0.054 (-15.43%) | 447,335 |
| 11 Oct 2010 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 52.4974 | +0.044 (+14.38%) | 1,069,311 |
| 8 Oct 2010 | GBX | 0.375 | 0.375 | 0.306 | 0.306 | 45.8977 | -0.072 (-19.05%) | 989,227 |
| 7 Oct 2010 | GBX | 0.375 | 0.378 | 0.375 | 0.378 | 56.6972 | +0.008 (+2.16%) | 2,984,756 |
| 6 Oct 2010 | GBX | 0.36 | 0.37 | 0.36 | 0.37 | 55.4972 | 0.0 (0.0%) | 594,431 |
| 5 Oct 2010 | GBX | 0.4 | 0.4 | 0.37 | 0.37 | 55.4972 | +0.02 (+5.71%) | 1,617,130 |
| 4 Oct 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 52.4974 | -0.016 (-4.37%) | 951,168 |
| 1 Oct 2010 | GBX | 0.366 | 0.4 | 0.366 | 0.366 | 54.8973 | +0.016 (+4.57%) | 6,666,857 |
| 30 Sep 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 52.4974 | +0.075 (+27.27%) | 2,292,611 |
| 29 Sep 2010 | GBX | 0.275 | 0.375 | 0.275 | 0.275 | 41.2479 | -0.025 (-8.33%) | 24,903,674 |
| 28 Sep 2010 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 44.9978 | 0.0 (0.0%) | 763,434 |
| 27 Sep 2010 | GBX | 0.3 | 0.325 | 0.3 | 0.3 | 44.9978 | +0.02 (+7.14%) | 5,491,128 |
| 24 Sep 2010 | GBX | 0.3 | 0.3 | 0.28 | 0.28 | 41.9979 | +0.03 (+12%) | 649,862 |
| 23 Sep 2010 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 37.4981 | 0.0 (0.0%) | 1,568,501 |
| 22 Sep 2010 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 37.4981 | -0.05 (-16.67%) | 1,304,618 |
| 21 Sep 2010 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 44.9978 | -0.01 (-3.23%) | 1,156,156 |
| 20 Sep 2010 | GBX | 0.3 | 0.31 | 0.3 | 0.31 | 46.4977 | +0.035 (+12.73%) | 374,881 |
| 17 Sep 2010 | GBX | 0.3 | 0.3 | 0.275 | 0.275 | 41.2479 | -0.047 (-14.60%) | 14,838,000 |
| 16 Sep 2010 | GBX | 0.3 | 0.322 | 0.3 | 0.322 | 48.2976 | +0.047 (+17.09%) | 2,390,152 |
| 15 Sep 2010 | GBX | 0.275 | 0.3 | 0.275 | 0.275 | 41.2479 | -0.025 (-8.33%) | 7,376,683 |
| 14 Sep 2010 | GBX | 0.275 | 0.3 | 0.275 | 0.3 | 44.9978 | +0.05 (+20%) | 2,794,694 |
| 10 Sep 2010 | GBX | 0.32 | 0.32 | 0.25 | 0.25 | 37.4981 | -0.05 (-16.67%) | 2,605,634 |
| 9 Sep 2010 | GBX | 0.32 | 0.32 | 0.3 | 0.3 | 44.9978 | -0.015 (-4.76%) | 42,500 |
| 8 Sep 2010 | GBX | 0.325 | 0.345 | 0.315 | 0.315 | 47.2476 | +0.115 (+57.50%) | 1,960,193 |
| 7 Sep 2010 | GBX | 0.325 | 0.325 | 0.2 | 0.2 | 29.9985 | -0.05 (-20%) | 1,039,869 |
| 6 Sep 2010 | GBX | 0.325 | 0.325 | 0.25 | 0.25 | 37.4981 | -0.023 (-8.42%) | 50,000 |
