Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | GBX | 1.325 | 1.345 | 1.2515 | 1.325 | 1.325 | 0.0 (0.0%) | 52,817 |
7 Jun 2023 | GBX | 1.325 | 1.345 | 1.2615 | 1.325 | 1.325 | 0.0 (0.0%) | 126,397 |
6 Jun 2023 | GBX | 1.3 | 1.4 | 1.255 | 1.325 | 1.325 | +0.025 (+1.92%) | 646,073 |
5 Jun 2023 | GBX | 1.3 | 1.3144 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 127,579 |
2 Jun 2023 | GBX | 1.3 | 1.345 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 79,756 |
1 Jun 2023 | GBX | 1.3 | 1.345 | 1.255 | 1.3 | 1.3 | 0.0 (0.0%) | 221,661 |
31 May 2023 | GBX | 1.275 | 1.3244 | 1.2255 | 1.3 | 1.3 | +0.025 (+1.96%) | 1,322,009 |
30 May 2023 | GBX | 1.25 | 1.3424 | 1.2055 | 1.275 | 1.275 | +0.025 (+2%) | 1,387,484 |
26 May 2023 | GBX | 1.25 | 1.288 | 1.2055 | 1.25 | 1.25 | 0.0 (0.0%) | 205,524 |
25 May 2023 | GBX | 1.25 | 1.288 | 1.201 | 1.25 | 1.25 | 0.0 (0.0%) | 80,105 |
24 May 2023 | GBX | 1.25 | 1.288 | 1.205 | 1.25 | 1.25 | 0.0 (0.0%) | 185,082 |
23 May 2023 | GBX | 1.294 | 1.294 | 1.221 | 1.25 | 1.25 | -0.05 (-3.85%) | 293,422 |
22 May 2023 | GBX | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 253,674 |
19 May 2023 | GBX | 1.325 | 1.334 | 1.215 | 1.325 | 1.325 | 0.0 (0.0%) | 1,290,364 |
18 May 2023 | GBX | 1.36 | 1.36 | 1.25 | 1.325 | 1.325 | -0.05 (-3.64%) | 322,790 |
17 May 2023 | GBX | 1.325 | 1.375 | 1.268 | 1.375 | 1.375 | +0.05 (+3.77%) | 198,772 |
16 May 2023 | GBX | 1.325 | 1.3455 | 1.2515 | 1.325 | 1.325 | 0.0 (0.0%) | 1,212,531 |
15 May 2023 | GBX | 1.325 | 1.325 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 115,385 |
12 May 2023 | GBX | 1.35 | 1.35 | 1.265 | 1.35 | 1.35 | 0.0 (0.0%) | 504,971 |
11 May 2023 | GBX | 1.375 | 1.4 | 1.255 | 1.35 | 1.35 | -0.025 (-1.82%) | 1,239,613 |
10 May 2023 | GBX | 1.375 | 1.375 | 1.351 | 1.375 | 1.375 | 0.0 (0.0%) | 271,021 |
9 May 2023 | GBX | 1.375 | 1.3985 | 1.21 | 1.375 | 1.375 | -0.075 (-5.17%) | 3,515,762 |
5 May 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.025 (-1.69%) | 1,140,325 |
4 May 2023 | GBX | 1.45 | 1.53 | 1.4015 | 1.475 | 1.475 | +0.025 (+1.72%) | 666,791 |
3 May 2023 | GBX | 1.45 | 1.5541 | 1.3885 | 1.45 | 1.45 | 0.0 (0.0%) | 1,702,836 |
2 May 2023 | GBX | 1.5499 | 1.5499 | 1.4 | 1.45 | 1.45 | -0.1 (-6.45%) | 2,435,079 |
28 Apr 2023 | GBX | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | 0.0 (0.0%) | 715,647 |
27 Apr 2023 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 50,000 |
26 Apr 2023 | GBX | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 419,141 |
25 Apr 2023 | GBX | 1.54 | 1.595 | 1.54 | 1.55 | 1.55 | +0.025 (+1.64%) | 383,311 |