| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | GBX | 0.3 | 0.319 | 0.3 | 0.319 | 47.8476 | 0.0 (0.0%) | 415,341 |
| 12 Jul 2010 | GBX | 0.3 | 0.319 | 0.3 | 0.319 | 47.8476 | +0.01 (+3.24%) | 85,096 |
| 9 Jul 2010 | GBX | 0.309 | 0.325 | 0.309 | 0.309 | 46.3477 | +0.044 (+16.60%) | 1,676,794 |
| 8 Jul 2010 | GBX | 0.3 | 0.3 | 0.265 | 0.265 | 39.748 | -0.044 (-14.24%) | 100,000 |
| 7 Jul 2010 | GBX | 0.3 | 0.309 | 0.3 | 0.309 | 46.3477 | +0.009 (+3%) | 108,690 |
| 6 Jul 2010 | GBX | 0.3 | 0.3 | 0.3 | 0.3 | 44.9978 | +0.02 (+7.14%) | 923,412 |
| 5 Jul 2010 | GBX | 0.35 | 0.35 | 0.28 | 0.28 | 41.9979 | -0.049 (-14.89%) | 798,604 |
| 2 Jul 2010 | GBX | 0.35 | 0.35 | 0.329 | 0.329 | 49.3475 | -0.019 (-5.46%) | 897,300 |
| 1 Jul 2010 | GBX | 0.35 | 0.35 | 0.348 | 0.348 | 52.1974 | +0.048 (+16%) | 65,077 |
| 30 Jun 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | -0.048 (-13.79%) | 410,289 |
| 29 Jun 2010 | GBX | 0.35 | 0.35 | 0.348 | 0.348 | 52.1974 | +0.048 (+16%) | 157,926 |
| 28 Jun 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | -0.059 (-16.43%) | 648,835 |
| 25 Jun 2010 | GBX | 0.35 | 0.359 | 0.35 | 0.359 | 53.8473 | +0.059 (+19.67%) | 269,663 |
| 24 Jun 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 44.9978 | -0.115 (-27.71%) | 2,495,066 |
| 23 Jun 2010 | GBX | 0.4 | 0.415 | 0.4 | 0.415 | 62.2469 | -0.005 (-1.19%) | 200,000 |
| 22 Jun 2010 | GBX | 0.415 | 0.42 | 0.415 | 0.42 | 62.9969 | +0.04 (+10.53%) | 10,000 |
| 21 Jun 2010 | GBX | 0.415 | 0.415 | 0.38 | 0.38 | 56.9972 | 0.0 (0.0%) | 326,446 |
| 18 Jun 2010 | GBX | 0.415 | 0.415 | 0.38 | 0.38 | 56.9972 | -0.03 (-7.32%) | 101,416 |
| 17 Jun 2010 | GBX | 0.415 | 0.415 | 0.41 | 0.41 | 61.4969 | +0.091 (+28.53%) | 562,199 |
| 16 Jun 2010 | GBX | 0.415 | 0.415 | 0.319 | 0.319 | 47.8476 | -0.061 (-16.05%) | 292,050 |
| 15 Jun 2010 | GBX | 0.415 | 0.415 | 0.38 | 0.38 | 56.9972 | +0.061 (+19.12%) | 685,000 |
| 14 Jun 2010 | GBX | 0.4 | 0.415 | 0.319 | 0.319 | 47.8476 | -0.096 (-23.13%) | 707,868 |
| 11 Jun 2010 | GBX | 0.4 | 0.415 | 0.4 | 0.415 | 62.2469 | +0.025 (+6.41%) | 377,669 |
| 10 Jun 2010 | GBX | 0.4 | 0.4 | 0.39 | 0.39 | 58.4971 | -0.05 (-11.36%) | 1,540,000 |
| 9 Jun 2010 | GBX | 0.4 | 0.44 | 0.4 | 0.44 | 65.9967 | +0.03 (+7.32%) | 2,181,747 |
| 8 Jun 2010 | GBX | 0.425 | 0.425 | 0.41 | 0.41 | 61.4969 | -0.052 (-11.26%) | 850,223 |
| 7 Jun 2010 | GBX | 0.425 | 0.462 | 0.425 | 0.462 | 69.2965 | +0.002 (+0.43%) | 475,283 |
| 4 Jun 2010 | GBX | 0.425 | 0.46 | 0.425 | 0.46 | 68.9966 | +0.16 (+53.33%) | 962,549 |
| 3 Jun 2010 | GBX | 0.4 | 0.425 | 0.3 | 0.3 | 44.9978 | -0.088 (-22.68%) | 8,506,368 |
| 2 Jun 2010 | GBX | 0.45 | 0.45 | 0.388 | 0.388 | 58.1971 | +0.005 (+1.31%) | 6,454,094 |
