| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | GBX | 0.45 | 0.45 | 0.383 | 0.383 | 57.4471 | -0.107 (-21.84%) | 717,290 |
| 28 May 2010 | GBX | 0.45 | 0.49 | 0.45 | 0.49 | 73.4963 | 0.0 (0.0%) | 4,190,645 |
| 27 May 2010 | GBX | 0.49 | 0.525 | 0.49 | 0.49 | 73.4963 | +0.1 (+25.64%) | 37,287,683 |
| 26 May 2010 | GBX | 0.4 | 0.4 | 0.39 | 0.39 | 58.4971 | +0.06 (+18.36%) | 33,537,300 |
| 25 May 2010 | GBX | 0.35 | 0.375 | 0.3295 | 0.3295 | 49.4225 | +0.029 (+9.83%) | 1,324,536 |
| 24 May 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 44.9978 | -0.083 (-21.67%) | 1,322,688 |
| 21 May 2010 | GBX | 0.35 | 0.383 | 0.35 | 0.383 | 57.4471 | -0.006 (-1.54%) | 1,066,550 |
| 20 May 2010 | GBX | 0.35 | 0.389 | 0.35 | 0.389 | 58.3471 | -0.001 (-0.26%) | 90,472 |
| 19 May 2010 | GBX | 0.425 | 0.425 | 0.39 | 0.39 | 58.4971 | -0.01 (-2.50%) | 1,942,668 |
| 18 May 2010 | GBX | 0.4 | 0.425 | 0.4 | 0.4 | 59.997 | +0.072 (+21.95%) | 4,154,980 |
| 17 May 2010 | GBX | 0.375 | 0.375 | 0.328 | 0.328 | 49.1975 | -0.087 (-20.96%) | 848,245 |
| 14 May 2010 | GBX | 0.45 | 0.45 | 0.415 | 0.415 | 62.2469 | -0.049 (-10.56%) | 5,671,497 |
| 13 May 2010 | GBX | 0.5 | 0.5 | 0.464 | 0.464 | 69.5965 | +0.014 (+3.11%) | 3,904,633 |
| 12 May 2010 | GBX | 0.575 | 0.575 | 0.45 | 0.45 | 67.4966 | -0.05 (-10%) | 483,491 |
| 11 May 2010 | GBX | 0.55 | 0.575 | 0.5 | 0.5 | 74.9963 | -0.08 (-13.79%) | 1,977,508 |
| 10 May 2010 | GBX | 0.55 | 0.58 | 0.55 | 0.58 | 86.9957 | +0.13 (+28.89%) | 2,748,531 |
| 7 May 2010 | GBX | 0.525 | 0.525 | 0.45 | 0.45 | 67.4966 | -0.085 (-15.89%) | 2,558,774 |
| 6 May 2010 | GBX | 0.525 | 0.535 | 0.525 | 0.535 | 80.246 | +0.035 (+7.00%) | 886,916 |
| 5 May 2010 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 74.9963 | -0.024 (-4.53%) | 1,055,511 |
| 4 May 2010 | GBX | 0.55 | 0.55 | 0.5237 | 0.5237 | 78.5511 | -0.075 (-12.57%) | 2,288,367 |
| 30 Apr 2010 | GBX | 0.55 | 0.599 | 0.55 | 0.599 | 89.8455 | +0.044 (+7.93%) | 1,839,151 |
| 29 Apr 2010 | GBX | 0.55 | 0.555 | 0.55 | 0.555 | 83.2458 | -0.045 (-7.50%) | 301,290 |
| 28 Apr 2010 | GBX | 0.575 | 0.6 | 0.575 | 0.6 | 89.9955 | +0.1 (+20%) | 1,854,232 |
| 27 Apr 2010 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 74.9963 | -0.05 (-9.09%) | 1,524,042 |
| 26 Apr 2010 | GBX | 0.525 | 0.55 | 0.525 | 0.55 | 82.4959 | -0.05 (-8.33%) | 1,853,781 |
| 23 Apr 2010 | GBX | 0.525 | 0.6 | 0.525 | 0.6 | 89.9955 | -0.035 (-5.51%) | 18,360,938 |
| 22 Apr 2010 | GBX | 0.575 | 0.635 | 0.575 | 0.635 | 95.2452 | +0.124 (+24.27%) | 7,878,079 |
| 21 Apr 2010 | GBX | 0.875 | 0.875 | 0.511 | 0.511 | 76.6462 | -0.369 (-41.93%) | 19,392,975 |
| 20 Apr 2010 | GBX | 0.875 | 0.88 | 0.875 | 0.88 | 131.9934 | -0.01 (-1.12%) | 161,235 |
| 19 Apr 2010 | GBX | 0.875 | 0.89 | 0.875 | 0.89 | 133.4933 | -0.007 (-0.78%) | 53,220 |
