| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | GBX | 0.875 | 0.897 | 0.875 | 0.897 | 134.5433 | -0.001 (-0.11%) | 300,000 |
| 15 Apr 2010 | GBX | 0.9 | 0.9 | 0.898 | 0.898 | 134.6933 | +0.048 (+5.65%) | 394,427 |
| 14 Apr 2010 | GBX | 0.9 | 0.9 | 0.85 | 0.85 | 127.4936 | -0.021 (-2.41%) | 290,755 |
| 13 Apr 2010 | GBX | 0.9 | 0.9 | 0.871 | 0.871 | 130.6435 | -0.079 (-8.32%) | 859,201 |
| 12 Apr 2010 | GBX | 0.9 | 0.95 | 0.9 | 0.95 | 142.4929 | +0.02 (+2.15%) | 1,633,525 |
| 9 Apr 2010 | GBX | 0.875 | 0.93 | 0.875 | 0.93 | 139.493 | +0.13 (+16.25%) | 50,940 |
| 8 Apr 2010 | GBX | 0.825 | 0.875 | 0.8 | 0.8 | 119.994 | -0.037 (-4.42%) | 472,699 |
| 7 Apr 2010 | GBX | 0.875 | 0.875 | 0.837 | 0.837 | 125.5437 | -0.063 (-7.00%) | 1,423,020 |
| 6 Apr 2010 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 134.9933 | +0.119 (+15.24%) | 1,532,640 |
| 1 Apr 2010 | GBX | 0.8 | 0.8 | 0.781 | 0.781 | 117.1441 | -0.043 (-5.22%) | 225,086 |
| 31 Mar 2010 | GBX | 0.825 | 0.825 | 0.824 | 0.824 | 123.5938 | +0.008 (+0.98%) | 3,660,345 |
| 30 Mar 2010 | GBX | 0.875 | 0.875 | 0.816 | 0.816 | 122.3939 | -0.057 (-6.53%) | 709,000 |
| 29 Mar 2010 | GBX | 0.95 | 0.975 | 0.873 | 0.873 | 130.9435 | +0.017 (+1.99%) | 1,529,319 |
| 26 Mar 2010 | GBX | 0.925 | 1 | 0.856 | 0.856 | 128.3936 | -0.075 (-8.11%) | 1,316,790 |
| 25 Mar 2010 | GBX | 0.925 | 0.9315 | 0.925 | 0.9315 | 139.718 | +0.082 (+9.59%) | 222,475 |
| 24 Mar 2010 | GBX | 0.925 | 0.925 | 0.85 | 0.85 | 127.4936 | -0.011 (-1.28%) | 1,135,433 |
| 23 Mar 2010 | GBX | 0.925 | 0.925 | 0.861 | 0.861 | 129.1435 | -0.059 (-6.41%) | 237,130 |
| 22 Mar 2010 | GBX | 0.925 | 0.925 | 0.92 | 0.92 | 137.9931 | +0.064 (+7.48%) | 1,163,569 |
| 19 Mar 2010 | GBX | 0.925 | 0.925 | 0.856 | 0.856 | 128.3936 | +0.006 (+0.71%) | 832,515 |
| 18 Mar 2010 | GBX | 0.925 | 0.925 | 0.85 | 0.85 | 127.4936 | -0.06 (-6.59%) | 398,309 |
| 17 Mar 2010 | GBX | 0.925 | 0.925 | 0.91 | 0.91 | 136.4932 | +0.015 (+1.68%) | 875,267 |
| 16 Mar 2010 | GBX | 0.95 | 0.95 | 0.895 | 0.895 | 134.2433 | -0.054 (-5.69%) | 3,377,440 |
| 15 Mar 2010 | GBX | 0.95 | 0.95 | 0.949 | 0.949 | 142.3429 | +0.039 (+4.29%) | 566,031 |
| 12 Mar 2010 | GBX | 0.975 | 0.975 | 0.91 | 0.91 | 136.4932 | -0.065 (-6.67%) | 2,269,148 |
| 11 Mar 2010 | GBX | 1.025 | 1.025 | 0.975 | 0.975 | 146.2427 | -0.07 (-6.70%) | 701,108 |
| 10 Mar 2010 | GBX | 1.025 | 1.045 | 1.025 | 1.045 | 156.7422 | +0.045 (+4.50%) | 750,873 |
| 9 Mar 2010 | GBX | 1.025 | 1.025 | 1 | 1 | 149.9925 | -0.024 (-2.34%) | 1,037,131 |
| 8 Mar 2010 | GBX | 1.025 | 1.025 | 1.024 | 1.024 | 153.5923 | +0.024 (+2.40%) | 378,446 |
| 5 Mar 2010 | GBX | 1 | 1.025 | 1 | 1 | 149.9925 | +0.03 (+3.09%) | 607,376 |
| 4 Mar 2010 | GBX | 1.05 | 1.05 | 0.97 | 0.97 | 145.4927 | +0.02 (+2.11%) | 3,125,253 |
