| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | GBX | 1.075 | 1.125 | 0.95 | 0.95 | 142.4929 | -0.1 (-9.52%) | 1,269,880 |
| 2 Mar 2010 | GBX | 1.05 | 1.075 | 1.05 | 1.05 | 157.4921 | -0.045 (-4.11%) | 110,000 |
| 1 Mar 2010 | GBX | 1.025 | 1.095 | 1.025 | 1.095 | 164.2418 | +0.08 (+7.88%) | 1,526,579 |
| 26 Feb 2010 | GBX | 1.015 | 1.05 | 1.015 | 1.015 | 152.2424 | -0.018 (-1.74%) | 690,223 |
| 25 Feb 2010 | GBX | 1.05 | 1.05 | 1.033 | 1.033 | 154.9423 | -0.034 (-3.19%) | 895,941 |
| 24 Feb 2010 | GBX | 1.067 | 1.075 | 1.067 | 1.067 | 160.042 | +0.067 (+6.70%) | 925,904 |
| 23 Feb 2010 | GBX | 1 | 1.125 | 1 | 1 | 149.9925 | -0.035 (-3.38%) | 3,497,208 |
| 22 Feb 2010 | GBX | 1 | 1.035 | 1 | 1.035 | 155.2422 | +0.073 (+7.59%) | 1,584,194 |
| 19 Feb 2010 | GBX | 1.05 | 1.05 | 0.962 | 0.962 | 144.2928 | -0.083 (-7.94%) | 1,272,909 |
| 18 Feb 2010 | GBX | 1.075 | 1.1 | 1.045 | 1.045 | 156.7422 | +0.085 (+8.85%) | 1,074,332 |
| 17 Feb 2010 | GBX | 1.15 | 1.15 | 0.96 | 0.96 | 143.9928 | -0.143 (-12.96%) | 3,456,878 |
| 16 Feb 2010 | GBX | 1.103 | 1.125 | 1.103 | 1.103 | 165.4417 | +0.053 (+5.05%) | 3,546,917 |
| 15 Feb 2010 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 157.4921 | +0.133 (+14.49%) | 2,116,617 |
| 12 Feb 2010 | GBX | 0.975 | 0.975 | 0.9171 | 0.9171 | 137.5581 | -0.009 (-0.96%) | 2,849,728 |
| 11 Feb 2010 | GBX | 0.926 | 0.975 | 0.926 | 0.926 | 138.8931 | -0.034 (-3.54%) | 3,428,921 |
| 10 Feb 2010 | GBX | 0.96 | 0.96 | 0.96 | 0.96 | 143.9928 | -0.003 (-0.26%) | 3,106,459 |
| 9 Feb 2010 | GBX | 1.025 | 1.25 | 0.9625 | 0.9625 | 144.3678 | +0.005 (+0.57%) | 6,063,370 |
| 8 Feb 2010 | GBX | 0.957 | 1.075 | 0.957 | 0.957 | 143.5428 | +0.144 (+17.71%) | 27,662,379 |
| 5 Feb 2010 | GBX | 0.813 | 0.85 | 0.813 | 0.813 | 121.9439 | +0.063 (+8.40%) | 2,281,522 |
| 4 Feb 2010 | GBX | 0.8 | 0.8 | 0.75 | 0.75 | 112.4944 | -0.035 (-4.46%) | 2,050,633 |
| 3 Feb 2010 | GBX | 0.8 | 0.8 | 0.785 | 0.785 | 117.7441 | +0.035 (+4.67%) | 3,816,124 |
| 2 Feb 2010 | GBX | 0.85 | 0.9 | 0.75 | 0.75 | 112.4944 | -0.098 (-11.56%) | 2,652,265 |
| 1 Feb 2010 | GBX | 0.85 | 0.85 | 0.848 | 0.848 | 127.1936 | -0.002 (-0.24%) | 172,360 |
| 29 Jan 2010 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 127.4936 | +0.05 (+6.25%) | 28,131 |
| 28 Jan 2010 | GBX | 0.85 | 0.85 | 0.8 | 0.8 | 119.994 | -0.08 (-9.09%) | 162,876 |
| 27 Jan 2010 | GBX | 0.875 | 0.88 | 0.875 | 0.88 | 131.9934 | +0.13 (+17.33%) | 323,524 |
| 26 Jan 2010 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | -0.195 (-20.63%) | 4,145,854 |
| 25 Jan 2010 | GBX | 0.945 | 0.95 | 0.945 | 0.945 | 141.7429 | +0.015 (+1.61%) | 780,080 |
| 22 Jan 2010 | GBX | 0.9 | 0.93 | 0.9 | 0.93 | 139.493 | -0.01 (-1.06%) | 221,619 |
| 21 Jan 2010 | GBX | 0.95 | 0.95 | 0.94 | 0.94 | 140.993 | +0.04 (+4.44%) | 909,879 |
