| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | GBX | 1 | 1.05 | 0.9 | 0.9 | 134.9933 | -0.075 (-7.69%) | 793,036 |
| 19 Jan 2010 | GBX | 1 | 1 | 0.975 | 0.975 | 146.2427 | +0.025 (+2.63%) | 377,164 |
| 18 Jan 2010 | GBX | 1 | 1 | 0.95 | 0.95 | 142.4929 | -0.05 (-5%) | 1,155,329 |
| 15 Jan 2010 | GBX | 1 | 1 | 1 | 1 | 149.9925 | -0.05 (-4.76%) | 401,575 |
| 14 Jan 2010 | GBX | 1.075 | 1.1 | 1.05 | 1.05 | 157.4921 | -0.01 (-0.94%) | 1,954,630 |
| 13 Jan 2010 | GBX | 1.125 | 1.125 | 1.06 | 1.06 | 158.9921 | -0.14 (-11.67%) | 1,294,009 |
| 12 Jan 2010 | GBX | 1.2 | 1.225 | 1.2 | 1.2 | 179.991 | +0.21 (+21.21%) | 15,317,172 |
| 11 Jan 2010 | GBX | 0.95 | 0.99 | 0.95 | 0.99 | 148.4926 | +0.088 (+9.76%) | 1,333,234 |
| 8 Jan 2010 | GBX | 0.9 | 0.902 | 0.9 | 0.902 | 135.2932 | -0.001 (-0.11%) | 84,170 |
| 7 Jan 2010 | GBX | 0.9 | 0.903 | 0.9 | 0.903 | 135.4432 | +0.003 (+0.33%) | 908,710 |
| 6 Jan 2010 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 134.9933 | +0.07 (+8.43%) | 1,159,908 |
| 5 Jan 2010 | GBX | 0.9 | 0.9 | 0.83 | 0.83 | 124.4938 | -0.02 (-2.35%) | 551,736 |
| 4 Jan 2010 | GBX | 0.85 | 0.9 | 0.85 | 0.85 | 127.4936 | +0.045 (+5.59%) | 200,200 |
| 31 Dec 2009 | GBX | 0.85 | 0.85 | 0.805 | 0.805 | 120.744 | +0.005 (+0.63%) | 40,000 |
| 30 Dec 2009 | GBX | 0.85 | 0.85 | 0.8 | 0.8 | 119.994 | +0.025 (+3.23%) | 619,016 |
| 29 Dec 2009 | GBX | 0.925 | 0.925 | 0.775 | 0.775 | 116.2442 | -0.075 (-8.82%) | 838,657 |
| 24 Dec 2009 | GBX | 0.925 | 0.925 | 0.85 | 0.85 | 127.4936 | -0.035 (-3.95%) | 1,000 |
| 23 Dec 2009 | GBX | 0.885 | 0.925 | 0.885 | 0.885 | 132.7434 | +0.02 (+2.31%) | 346,169 |
| 22 Dec 2009 | GBX | 0.875 | 0.875 | 0.865 | 0.865 | 129.7435 | +0.065 (+8.13%) | 275,561 |
| 21 Dec 2009 | GBX | 0.95 | 0.95 | 0.8 | 0.8 | 119.994 | -0.15 (-15.79%) | 512,683 |
| 18 Dec 2009 | GBX | 0.875 | 0.95 | 0.875 | 0.95 | 142.4929 | +0.15 (+18.75%) | 396,468 |
| 17 Dec 2009 | GBX | 0.875 | 0.875 | 0.8 | 0.8 | 119.994 | -0.038 (-4.53%) | 442,292 |
| 16 Dec 2009 | GBX | 0.838 | 0.875 | 0.838 | 0.838 | 125.6937 | +0.063 (+8.13%) | 833,180 |
| 15 Dec 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 116.2442 | -0.025 (-3.13%) | 772,059 |
| 14 Dec 2009 | GBX | 0.85 | 0.885 | 0.8 | 0.8 | 119.994 | -0.06 (-6.98%) | 1,498,039 |
| 11 Dec 2009 | GBX | 0.875 | 0.875 | 0.86 | 0.86 | 128.9936 | +0.039 (+4.75%) | 302,314 |
| 9 Dec 2009 | GBX | 0.9 | 0.9 | 0.821 | 0.821 | 123.1438 | -0.109 (-11.72%) | 2,095,062 |
| 8 Dec 2009 | GBX | 0.9 | 0.93 | 0.9 | 0.93 | 139.493 | +0.06 (+6.90%) | 977,194 |
| 7 Dec 2009 | GBX | 0.87 | 0.95 | 0.87 | 0.87 | 130.4935 | +0.06 (+7.41%) | 5,242,351 |
| 4 Dec 2009 | GBX | 0.775 | 0.81 | 0.775 | 0.81 | 121.4939 | +0.05 (+6.58%) | 35,000 |
