| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | GBX | 0.775 | 0.775 | 0.76 | 0.76 | 113.9943 | +0.01 (+1.33%) | 500,000 |
| 1 Dec 2009 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 112.4944 | -0.085 (-10.18%) | 2,058,754 |
| 30 Nov 2009 | GBX | 0.775 | 0.835 | 0.775 | 0.835 | 125.2437 | +0.001 (+0.12%) | 512,081 |
| 27 Nov 2009 | GBX | 0.8 | 0.834 | 0.8 | 0.834 | 125.0937 | +0.054 (+6.92%) | 554,847 |
| 26 Nov 2009 | GBX | 0.8 | 0.8 | 0.78 | 0.78 | 116.9942 | +0.005 (+0.65%) | 1,485,288 |
| 25 Nov 2009 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 116.2442 | +0.005 (+0.65%) | 4,817,179 |
| 24 Nov 2009 | GBX | 0.85 | 0.85 | 0.77 | 0.77 | 115.4942 | -0.04 (-4.94%) | 915,172 |
| 23 Nov 2009 | GBX | 0.85 | 0.85 | 0.81 | 0.81 | 121.4939 | -0.01 (-1.22%) | 1,200,000 |
| 20 Nov 2009 | GBX | 0.825 | 0.85 | 0.82 | 0.82 | 122.9939 | +0.12 (+17.14%) | 408,522 |
| 19 Nov 2009 | GBX | 0.9 | 0.9 | 0.7 | 0.7 | 104.9948 | -0.2 (-22.22%) | 5,984,387 |
| 18 Nov 2009 | GBX | 1.025 | 1.025 | 0.9 | 0.9 | 134.9933 | -0.05 (-5.26%) | 3,057,092 |
| 17 Nov 2009 | GBX | 1 | 1.025 | 0.95 | 0.95 | 142.4929 | +0.05 (+5.56%) | 105,500 |
| 16 Nov 2009 | GBX | 0.975 | 1.025 | 0.9 | 0.9 | 134.9933 | -0.02 (-2.17%) | 1,021,000 |
| 13 Nov 2009 | GBX | 1.05 | 1.05 | 0.92 | 0.92 | 137.9931 | -0.18 (-16.36%) | 1,242,514 |
| 12 Nov 2009 | GBX | 1.1 | 1.175 | 1.1 | 1.1 | 164.9918 | +0.1 (+10%) | 2,282,176 |
| 11 Nov 2009 | GBX | 1.125 | 1.125 | 1 | 1 | 149.9925 | -0.001 (-0.10%) | 57,322 |
| 10 Nov 2009 | GBX | 1.125 | 1.125 | 1.001 | 1.001 | 150.1425 | -0.064 (-6.01%) | 285,069 |
| 9 Nov 2009 | GBX | 1.1 | 1.1 | 1.065 | 1.065 | 159.742 | -0.01 (-0.93%) | 14,000 |
| 6 Nov 2009 | GBX | 1.1 | 1.1 | 1.075 | 1.075 | 161.2419 | +0.03 (+2.87%) | 1,411,136 |
| 5 Nov 2009 | GBX | 1.125 | 1.125 | 1.045 | 1.045 | 156.7422 | +0.045 (+4.50%) | 326,434 |
| 4 Nov 2009 | GBX | 1.175 | 1.175 | 1 | 1 | 149.9925 | -0.1 (-9.09%) | 1,950,987 |
| 3 Nov 2009 | GBX | 1.125 | 1.2 | 1.1 | 1.1 | 164.9918 | +0.1 (+10%) | 610,272 |
| 2 Nov 2009 | GBX | 1.2 | 1.2 | 1 | 1 | 149.9925 | -0.3 (-23.08%) | 1,048,505 |
| 30 Oct 2009 | GBX | 1.3 | 1.45 | 1.3 | 1.3 | 194.9903 | 0.0 (0.0%) | 6,349,498 |
| 29 Oct 2009 | GBX | 1.275 | 1.3 | 1.275 | 1.3 | 194.9903 | +0.125 (+10.64%) | 36,013 |
| 28 Oct 2009 | GBX | 1.375 | 1.375 | 1.175 | 1.175 | 176.2412 | -0.025 (-2.08%) | 1,139,929 |
| 27 Oct 2009 | GBX | 1.375 | 1.375 | 1.2 | 1.2 | 179.991 | -0.24 (-16.67%) | 820,221 |
| 26 Oct 2009 | GBX | 1.425 | 1.44 | 1.425 | 1.44 | 215.9892 | -0.095 (-6.19%) | 1,722,368 |
| 23 Oct 2009 | GBX | 1.425 | 1.535 | 1.425 | 1.535 | 230.2385 | +0.075 (+5.14%) | 691,562 |
| 22 Oct 2009 | GBX | 1.4 | 1.46 | 1.4 | 1.46 | 218.9891 | -0.06 (-3.95%) | 1,000,000 |
