| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | GBX | 1.525 | 1.55 | 1.52 | 1.52 | 227.9886 | -0.04 (-2.56%) | 482,490 |
| 20 Oct 2009 | GBX | 1.525 | 1.56 | 1.525 | 1.56 | 233.9883 | +0.1 (+6.85%) | 512,500 |
| 19 Oct 2009 | GBX | 1.5 | 1.525 | 1.46 | 1.46 | 218.9891 | -0.09 (-5.81%) | 1,866,634 |
| 16 Oct 2009 | GBX | 1.5 | 1.55 | 1.5 | 1.55 | 232.4884 | +0.023 (+1.51%) | 1,108,504 |
| 15 Oct 2009 | GBX | 1.475 | 1.527 | 1.475 | 1.527 | 229.0385 | +0.007 (+0.46%) | 2,570,314 |
| 14 Oct 2009 | GBX | 1.525 | 1.55 | 1.52 | 1.52 | 227.9886 | -0.055 (-3.49%) | 2,147,470 |
| 13 Oct 2009 | GBX | 1.525 | 1.575 | 1.525 | 1.575 | 236.2382 | +0.175 (+12.50%) | 342,546 |
| 12 Oct 2009 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 209.9895 | -0.067 (-4.55%) | 1,664,162 |
| 9 Oct 2009 | GBX | 1.375 | 1.4667 | 1.375 | 1.4667 | 219.994 | +0.002 (+0.12%) | 1,192,303 |
| 8 Oct 2009 | GBX | 1.375 | 1.465 | 1.375 | 1.465 | 219.739 | +0.049 (+3.48%) | 13,333 |
| 7 Oct 2009 | GBX | 1.45 | 1.475 | 1.4157 | 1.4157 | 212.3444 | -0.034 (-2.37%) | 3,249,916 |
| 6 Oct 2009 | GBX | 1.45 | 1.475 | 1.45 | 1.45 | 217.4891 | +0.02 (+1.40%) | 2,812,196 |
| 5 Oct 2009 | GBX | 1.43 | 1.5 | 1.43 | 1.43 | 214.4893 | +0.11 (+8.33%) | 5,418,637 |
| 2 Oct 2009 | GBX | 1.3 | 1.32 | 1.3 | 1.32 | 197.9901 | +0.212 (+19.19%) | 5,225,841 |
| 1 Oct 2009 | GBX | 1.2 | 1.2 | 1.1075 | 1.1075 | 166.1167 | -0.097 (-8.01%) | 403,476 |
| 30 Sep 2009 | GBX | 1.204 | 1.275 | 1.204 | 1.204 | 180.591 | -0.096 (-7.38%) | 251,186 |
| 29 Sep 2009 | GBX | 1.325 | 1.55 | 1.3 | 1.3 | 194.9903 | +0.02 (+1.56%) | 2,155,985 |
| 28 Sep 2009 | GBX | 1.28 | 1.4 | 1.28 | 1.28 | 191.9904 | +0.275 (+27.36%) | 11,678,910 |
| 25 Sep 2009 | GBX | 1.1 | 1.15 | 1.005 | 1.005 | 150.7425 | -0.015 (-1.47%) | 1,192,198 |
| 24 Sep 2009 | GBX | 1.05 | 1.1 | 1.02 | 1.02 | 152.9924 | -0.13 (-11.30%) | 5,376,634 |
| 23 Sep 2009 | GBX | 1.125 | 1.15 | 1.125 | 1.15 | 172.4914 | +0.02 (+1.77%) | 555,670 |
| 22 Sep 2009 | GBX | 1.19 | 1.25 | 1.13 | 1.13 | 169.4915 | -0.04 (-3.42%) | 3,436,608 |
| 21 Sep 2009 | GBX | 1.17 | 1.33 | 1.17 | 1.17 | 175.4912 | +0.22 (+23.16%) | 7,392,781 |
| 18 Sep 2009 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 142.4929 | +0.005 (+0.53%) | 9,249,589 |
| 17 Sep 2009 | GBX | 0.915 | 0.945 | 0.915 | 0.945 | 141.7429 | +0.065 (+7.39%) | 1,283,398 |
| 16 Sep 2009 | GBX | 0.925 | 0.925 | 0.88 | 0.88 | 131.9934 | -0.05 (-5.38%) | 2,173,300 |
| 15 Sep 2009 | GBX | 0.975 | 0.975 | 0.93 | 0.93 | 139.493 | -0.02 (-2.11%) | 8,641,055 |
| 14 Sep 2009 | GBX | 0.95 | 1 | 0.95 | 0.95 | 142.4929 | -0.05 (-5%) | 8,248,261 |
| 11 Sep 2009 | GBX | 0.9 | 1 | 0.9 | 1 | 149.9925 | +0.13 (+14.94%) | 2,279,698 |
| 10 Sep 2009 | GBX | 0.875 | 0.875 | 0.87 | 0.87 | 130.4935 | +0.07 (+8.75%) | 257,185 |
