| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | GBX | 0.9 | 0.9 | 0.8 | 0.8 | 119.994 | -0.15 (-15.79%) | 1,181,944 |
| 27 Jul 2009 | GBX | 0.9 | 0.95 | 0.9 | 0.95 | 142.4929 | +0.1 (+11.76%) | 190,764 |
| 24 Jul 2009 | GBX | 0.925 | 0.925 | 0.85 | 0.85 | 127.4936 | +0.017 (+2.00%) | 693,671 |
| 23 Jul 2009 | GBX | 0.875 | 1.05 | 0.8333 | 0.8333 | 124.9888 | +0.083 (+11.11%) | 6,903,990 |
| 22 Jul 2009 | GBX | 0.9 | 0.925 | 0.75 | 0.75 | 112.4944 | -0.124 (-14.19%) | 1,220,604 |
| 21 Jul 2009 | GBX | 0.875 | 0.9 | 0.874 | 0.874 | 131.0934 | 0.0 (0.0%) | 35,654 |
| 17 Jul 2009 | GBX | 0.875 | 0.875 | 0.874 | 0.874 | 131.0934 | -0.001 (-0.11%) | 19,923 |
| 16 Jul 2009 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 131.2434 | -0.015 (-1.69%) | 27,071 |
| 15 Jul 2009 | GBX | 0.875 | 0.89 | 0.875 | 0.89 | 133.4933 | +0.09 (+11.25%) | 536,760 |
| 14 Jul 2009 | GBX | 0.875 | 0.875 | 0.8 | 0.8 | 119.994 | 0.0 (0.0%) | 12,392 |
| 13 Jul 2009 | GBX | 0.925 | 0.925 | 0.8 | 0.8 | 119.994 | -0.1 (-11.11%) | 1,978,035 |
| 9 Jul 2009 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 134.9933 | +0.15 (+20%) | 9,983 |
| 7 Jul 2009 | GBX | 0.925 | 0.925 | 0.75 | 0.75 | 112.4944 | 0.0 (0.0%) | 41,851 |
| 6 Jul 2009 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | 0.0 (0.0%) | 55,650 |
| 3 Jul 2009 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2009 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | +0.08 (+11.94%) | 872,073 |
| 1 Jul 2009 | GBX | 1 | 1 | 0.67 | 0.67 | 100.495 | -0.08 (-10.67%) | 200,000 |
| 30 Jun 2009 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | 0.0 (0.0%) | 279,807 |
| 29 Jun 2009 | GBX | 0.95 | 0.95 | 0.75 | 0.75 | 112.4944 | -0.24 (-24.24%) | 128,481 |
| 26 Jun 2009 | GBX | 0.95 | 0.99 | 0.95 | 0.99 | 148.4926 | +0.19 (+23.75%) | 49,403 |
| 25 Jun 2009 | GBX | 1.075 | 1.075 | 0.8 | 0.8 | 119.994 | -0.1 (-11.11%) | 615,362 |
| 24 Jun 2009 | GBX | 1.075 | 1.075 | 0.9 | 0.9 | 134.9933 | 0.0 (0.0%) | 30,723 |
| 23 Jun 2009 | GBX | 1.075 | 1.075 | 0.9 | 0.9 | 134.9933 | -0.18 (-16.67%) | 11,631 |
| 22 Jun 2009 | GBX | 1.08 | 1.19 | 1.08 | 1.08 | 161.9919 | +0.11 (+11.34%) | 9,000 |
| 19 Jun 2009 | GBX | 1.075 | 1.075 | 0.97 | 0.97 | 145.4927 | -0.22 (-18.49%) | 725,000 |
| 18 Jun 2009 | GBX | 1.1 | 1.19 | 1.1 | 1.19 | 178.4911 | +0.05 (+4.39%) | 462,396 |
| 17 Jun 2009 | GBX | 1.1 | 1.14 | 1.1 | 1.14 | 170.9915 | +0.185 (+19.37%) | 556,560 |
| 16 Jun 2009 | GBX | 1.1 | 1.1 | 0.955 | 0.955 | 143.2428 | +0.005 (+0.53%) | 564,148 |
| 15 Jun 2009 | GBX | 1.1 | 1.1 | 0.95 | 0.95 | 142.4929 | +0.05 (+5.56%) | 6,433,091 |
| 12 Jun 2009 | GBX | 1.1 | 1.1 | 0.9 | 0.9 | 134.9933 | -0.2 (-18.18%) | 20,000 |
