Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | GBX | 1.2 | 1.2 | 1.1 | 1.1 | 164.9918 | +0.1 (+10%) | 205,069 |
10 Jun 2009 | GBX | 1.2 | 1.2 | 1 | 1 | 149.9925 | -0.215 (-17.70%) | 149,989 |
9 Jun 2009 | GBX | 1.2 | 1.215 | 1.2 | 1.215 | 182.2409 | 0.0 (0.0%) | 39,923 |
8 Jun 2009 | GBX | 1.25 | 1.25 | 1.215 | 1.215 | 182.2409 | -0.005 (-0.41%) | 217,769 |
5 Jun 2009 | GBX | 1.2 | 1.22 | 1.2 | 1.22 | 182.9909 | +0.22 (+22%) | 25,394 |
4 Jun 2009 | GBX | 1.25 | 1.25 | 1 | 1 | 149.9925 | -0.2 (-16.67%) | 97,882 |
3 Jun 2009 | GBX | 1.25 | 1.25 | 1.2 | 1.2 | 179.991 | +0.1 (+9.09%) | 279,662 |
2 Jun 2009 | GBX | 1.15 | 1.25 | 1.1 | 1.1 | 164.9918 | -0.1 (-8.33%) | 473,186 |
1 Jun 2009 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 179.991 | -0.05 (-4%) | 256,971 |
29 May 2009 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 187.4906 | +0.05 (+4.17%) | 194,974 |
28 May 2009 | GBX | 1.2 | 1.2 | 1.2 | 1.2 | 179.991 | -0.05 (-4%) | 1,221,359 |
27 May 2009 | GBX | 1.2 | 1.25 | 1.2 | 1.25 | 187.4906 | +0.05 (+4.17%) | 5,690,310 |
26 May 2009 | GBX | 1.2 | 1.35 | 1.2 | 1.2 | 179.991 | 0.0 (0.0%) | 26,845,164 |
22 May 2009 | GBX | 1.4 | 1.45 | 1.2 | 1.2 | 179.991 | -0.2 (-14.29%) | 837,263 |
21 May 2009 | GBX | 1.4 | 1.58 | 1.4 | 1.4 | 209.9895 | +0.42 (+42.86%) | 4,000,358 |
20 May 2009 | GBX | 1.05 | 1.1 | 0.98 | 0.98 | 146.9927 | -0.07 (-6.67%) | 3,491,545 |
19 May 2009 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 157.4921 | 0.0 (0.0%) | 28,009 |
18 May 2009 | GBX | 1.2 | 1.2 | 1.05 | 1.05 | 157.4921 | -0.2 (-16%) | 814,212 |
15 May 2009 | GBX | 1.35 | 1.35 | 1.25 | 1.25 | 187.4906 | -0.05 (-3.85%) | 727,747 |
14 May 2009 | GBX | 1.3 | 1.35 | 1.3 | 1.3 | 194.9903 | 0.0 (0.0%) | 554,435 |
13 May 2009 | GBX | 1.3 | 1.5 | 1.3 | 1.3 | 194.9903 | +0.1 (+8.33%) | 2,857,498 |
12 May 2009 | GBX | 1.2 | 1.3 | 1.2 | 1.2 | 179.991 | +0.2 (+20%) | 4,289,527 |
11 May 2009 | GBX | 0.925 | 1 | 0.925 | 1 | 149.9925 | +0.097 (+10.74%) | 311,936 |
8 May 2009 | GBX | 0.925 | 0.925 | 0.903 | 0.903 | 135.4432 | -0.032 (-3.42%) | 19,115 |
7 May 2009 | GBX | 0.925 | 0.935 | 0.925 | 0.935 | 140.243 | +0.035 (+3.89%) | 67,434 |
6 May 2009 | GBX | 0.925 | 0.95 | 0.9 | 0.9 | 134.9933 | -0.005 (-0.55%) | 109,174 |
5 May 2009 | GBX | 0.95 | 0.95 | 0.905 | 0.905 | 135.7432 | -0.065 (-6.70%) | 219,523 |
1 May 2009 | GBX | 0.95 | 0.97 | 0.95 | 0.97 | 145.4927 | +0.065 (+7.18%) | 3,903 |
30 Apr 2009 | GBX | 0.95 | 0.95 | 0.905 | 0.905 | 135.7432 | -0.065 (-6.70%) | 47,885 |
29 Apr 2009 | GBX | 0.95 | 0.97 | 0.95 | 0.97 | 145.4927 | +0.017 (+1.78%) | 10,103 |