| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 1.075 | 1.1 | 0.953 | 0.953 | 142.9429 | -0.012 (-1.24%) | 1,418,561 |
| 27 Apr 2009 | GBX | 1 | 1.05 | 0.965 | 0.965 | 144.7428 | -0.085 (-8.10%) | 71,225 |
| 24 Apr 2009 | GBX | 1.08 | 1.15 | 1.05 | 1.05 | 157.4921 | -0.03 (-2.78%) | 413,616 |
| 23 Apr 2009 | GBX | 1.08 | 1.45 | 1.08 | 1.08 | 161.9919 | +0.2 (+22.73%) | 6,478,191 |
| 22 Apr 2009 | GBX | 0.88 | 1 | 0.88 | 0.88 | 131.9934 | +0.1 (+12.82%) | 1,177,382 |
| 21 Apr 2009 | GBX | 0.75 | 0.78 | 0.75 | 0.78 | 116.9942 | +0.005 (+0.65%) | 735,282 |
| 17 Apr 2009 | GBX | 0.75 | 0.775 | 0.75 | 0.775 | 116.2442 | +0.075 (+10.71%) | 250,707 |
| 16 Apr 2009 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 104.9948 | -0.075 (-9.68%) | 10,965 |
| 15 Apr 2009 | GBX | 0.75 | 0.775 | 0.75 | 0.775 | 116.2442 | +0.075 (+10.71%) | 144,764 |
| 9 Apr 2009 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 104.9948 | -0.065 (-8.50%) | 67,867 |
| 6 Apr 2009 | GBX | 0.75 | 0.765 | 0.75 | 0.765 | 114.7443 | 0.0 (0.0%) | 6,056 |
| 3 Apr 2009 | GBX | 0.765 | 0.8 | 0.765 | 0.765 | 114.7443 | +0.065 (+9.29%) | 96,428 |
| 1 Apr 2009 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 104.9948 | -0.075 (-9.68%) | 136,966 |
| 31 Mar 2009 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 116.2442 | +0.075 (+10.71%) | 207,093 |
| 30 Mar 2009 | GBX | 0.75 | 0.8 | 0.7 | 0.7 | 104.9948 | -0.2 (-22.22%) | 287,125 |
| 27 Mar 2009 | GBX | 0.75 | 0.9 | 0.75 | 0.9 | 134.9933 | +0.105 (+13.21%) | 566,327 |
| 26 Mar 2009 | GBX | 0.75 | 0.795 | 0.75 | 0.795 | 119.244 | +0.195 (+32.50%) | 75,471 |
| 24 Mar 2009 | GBX | 0.8 | 0.8 | 0.6 | 0.6 | 89.9955 | -0.2 (-25%) | 283,960 |
| 23 Mar 2009 | GBX | 0.8 | 0.83 | 0.8 | 0.8 | 119.994 | +0.3 (+60%) | 186,399 |
| 20 Mar 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | 0.0 (0.0%) | 21,709 |
| 17 Mar 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | -0.111 (-18.17%) | 196,707 |
| 16 Mar 2009 | GBX | 0.6 | 0.611 | 0.6 | 0.611 | 91.6454 | +0.111 (+22.20%) | 188,399 |
| 13 Mar 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | -0.15 (-23.08%) | 12,773 |
| 11 Mar 2009 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 97.4951 | +0.15 (+30%) | 100,000 |
| 9 Mar 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | -0.15 (-23.08%) | 25,000 |
| 5 Mar 2009 | GBX | 0.6 | 0.65 | 0.6 | 0.65 | 97.4951 | +0.15 (+30%) | 7,704 |
| 4 Mar 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | 0.0 (0.0%) | 228,645 |
| 2 Mar 2009 | GBX | 0.675 | 0.675 | 0.5 | 0.5 | 74.9963 | -0.21 (-29.58%) | 210,000 |
| 27 Feb 2009 | GBX | 0.675 | 0.71 | 0.675 | 0.71 | 106.4947 | +0.03 (+4.41%) | 124,620 |
| 26 Feb 2009 | GBX | 0.675 | 0.68 | 0.675 | 0.68 | 101.9949 | +0.08 (+13.33%) | 213,700 |
