| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | GBX | 0.675 | 0.675 | 0.6 | 0.6 | 89.9955 | 0.0 (0.0%) | 125,000 |
| 24 Feb 2009 | GBX | 0.675 | 0.675 | 0.6 | 0.6 | 89.9955 | -0.05 (-7.69%) | 93,927 |
| 23 Feb 2009 | GBX | 0.85 | 0.85 | 0.65 | 0.65 | 97.4951 | -0.2 (-23.53%) | 554,711 |
| 20 Feb 2009 | GBX | 0.85 | 0.9 | 0.85 | 0.85 | 127.4936 | +0.05 (+6.25%) | 1,304,437 |
| 19 Feb 2009 | GBX | 0.8 | 1.08 | 0.8 | 0.8 | 119.994 | +0.3 (+60%) | 9,729,453 |
| 18 Feb 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | 0.0 (0.0%) | 151,515 |
| 17 Feb 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | 0.0 (0.0%) | 191,224 |
| 16 Feb 2009 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 74.9963 | -0.06 (-10.71%) | 432,983 |
| 13 Feb 2009 | GBX | 0.6 | 0.6 | 0.56 | 0.56 | 83.9958 | -0.04 (-6.67%) | 33,091 |
| 12 Feb 2009 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 89.9955 | 0.0 (0.0%) | 1,517,537 |
| 11 Feb 2009 | GBX | 0.6 | 0.7 | 0.6 | 0.6 | 89.9955 | +0.13 (+27.66%) | 1,163,079 |
| 10 Feb 2009 | GBX | 0.4 | 0.47 | 0.4 | 0.47 | 70.4965 | +0.071 (+17.79%) | 818,781 |
| 9 Feb 2009 | GBX | 0.399 | 0.4 | 0.399 | 0.399 | 59.847 | +0.019 (+5%) | 60,473 |
| 6 Feb 2009 | GBX | 0.38 | 0.4 | 0.38 | 0.38 | 56.9972 | +0.17 (+80.95%) | 100,015 |
| 5 Feb 2009 | GBX | 0.35 | 0.35 | 0.21 | 0.21 | 31.4984 | -0.112 (-34.78%) | 100,000 |
| 28 Jan 2009 | GBX | 0.35 | 0.35 | 0.322 | 0.322 | 48.2976 | 0.0 (0.0%) | 100,000 |
| 27 Jan 2009 | GBX | 0.4 | 0.4 | 0.322 | 0.322 | 48.2976 | +0.022 (+7.33%) | 288,264 |
| 26 Jan 2009 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 44.9978 | -0.08 (-21.05%) | 639,377 |
| 23 Jan 2009 | GBX | 0.4 | 0.4 | 0.38 | 0.38 | 56.9972 | 0.0 (0.0%) | 15,264 |
| 22 Jan 2009 | GBX | 0.4 | 0.4 | 0.38 | 0.38 | 56.9972 | +0.08 (+26.67%) | 46,144 |
| 20 Jan 2009 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 44.9978 | -0.1 (-25%) | 390,629 |
| 19 Jan 2009 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 59.997 | 0.0 (0.0%) | 35,719 |
| 16 Jan 2009 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 59.997 | 0.0 (0.0%) | 13,410,348 |
| 15 Jan 2009 | GBX | 0.4 | 0.44 | 0.4 | 0.4 | 59.997 | 0.0 (0.0%) | 685,813 |
| 14 Jan 2009 | GBX | 0.55 | 0.6 | 0.4 | 0.4 | 59.997 | -0.15 (-27.27%) | 538,100 |
| 13 Jan 2009 | GBX | 0.55 | 0.75 | 0.55 | 0.55 | 82.4959 | +0.25 (+83.33%) | 4,314,778 |
| 12 Jan 2009 | GBX | 0.325 | 0.325 | 0.3 | 0.3 | 44.9978 | -0.03 (-9.09%) | 1,558,589 |
| 9 Jan 2009 | GBX | 0.33 | 0.35 | 0.33 | 0.33 | 49.4975 | +0.05 (+17.86%) | 5,401,825 |
| 8 Jan 2009 | GBX | 1 | 1 | 0.28 | 0.28 | 41.9979 | -0.72 (-72%) | 625,506 |
| 12 Dec 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 149.9925 | 0.0 (0.0%) | 25,000 |
