Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | GBX | 1.5 | 1.5 | 1 | 1 | 149.9925 | -0.25 (-20%) | 70,000 |
4 Dec 2008 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 187.4906 | -0.2 (-13.79%) | 25,000 |
3 Dec 2008 | GBX | 1.75 | 1.75 | 1.45 | 1.45 | 217.4891 | -0.55 (-27.50%) | 25,000 |
20 Nov 2008 | GBX | 2.125 | 2.125 | 2 | 2 | 299.985 | -0.25 (-11.11%) | 15,000 |
19 Nov 2008 | GBX | 2.375 | 2.375 | 2.25 | 2.25 | 337.4831 | 0.0 (0.0%) | 65,000 |
13 Nov 2008 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 337.4831 | -0.75 (-25%) | 925,000 |
29 Oct 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 449.9775 | 0.0 (0.0%) | 15,000 |
14 Oct 2008 | GBX | 3.125 | 3.125 | 3 | 3 | 449.9775 | +0.2 (+7.14%) | 100,000 |
30 Sep 2008 | GBX | 3 | 3 | 2.8 | 2.8 | 419.979 | -0.2 (-6.67%) | 92,285 |
24 Sep 2008 | GBX | 3.375 | 3.375 | 3 | 3 | 449.9775 | -0.35 (-10.45%) | 36,667 |
22 Sep 2008 | GBX | 3.375 | 3.375 | 3.35 | 3.35 | 502.4749 | 0.0 (0.0%) | 20,464 |
18 Sep 2008 | GBX | 3.875 | 3.875 | 3.35 | 3.35 | 502.4749 | -0.4 (-10.67%) | 135,000 |
17 Sep 2008 | GBX | 4 | 4 | 3.75 | 3.75 | 562.4719 | 0.0 (0.0%) | 12,500 |
16 Sep 2008 | GBX | 4 | 4 | 3.75 | 3.75 | 562.4719 | -0.25 (-6.25%) | 200,000 |
15 Sep 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 599.97 | 0.0 (0.0%) | 37,000 |
9 Sep 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 599.97 | 0.0 (0.0%) | 10,309 |
27 Aug 2008 | GBX | 4.25 | 4.25 | 4 | 4 | 599.97 | -0.75 (-15.79%) | 50,000 |
21 Aug 2008 | GBX | 4.375 | 4.75 | 4.375 | 4.75 | 712.4644 | +0.75 (+18.75%) | 120,190 |
19 Aug 2008 | GBX | 4.375 | 4.375 | 4 | 4 | 599.97 | 0.0 (0.0%) | 175,000 |
11 Aug 2008 | GBX | 4.375 | 4.375 | 4 | 4 | 599.97 | -0.25 (-5.88%) | 13,411 |
6 Aug 2008 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 637.4681 | -0.63 (-12.91%) | 125,000 |
5 Aug 2008 | GBX | 4.75 | 4.88 | 4.75 | 4.88 | 731.9634 | +0.63 (+14.82%) | 5,402 |
18 Jul 2008 | GBX | 4.75 | 4.75 | 4.25 | 4.25 | 637.4681 | 0.0 (0.0%) | 25,000 |
17 Jul 2008 | GBX | 4.75 | 5 | 4.25 | 4.25 | 637.4681 | -0.5 (-10.53%) | 133,600 |
16 Jul 2008 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 712.4644 | 0.0 (0.0%) | 50,000 |
15 Jul 2008 | GBX | 5.125 | 5.25 | 4.75 | 4.75 | 712.4644 | -0.25 (-5%) | 100,000 |
8 Jul 2008 | GBX | 5.125 | 5.125 | 5 | 5 | 749.9625 | -0.5 (-9.09%) | 175,000 |
4 Jul 2008 | GBX | 5.125 | 5.5 | 5.125 | 5.5 | 824.9588 | +0.5 (+10%) | 50,000 |
2 Jul 2008 | GBX | 5 | 5 | 5 | 5 | 749.9625 | +0.75 (+17.65%) | 50,000 |
1 Jul 2008 | GBX | 5.5 | 5.5 | 4.25 | 4.25 | 637.4681 | -0.75 (-15%) | 425,000 |