Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | GBX | 5.5 | 5.5 | 5 | 5 | 749.9625 | 0.0 (0.0%) | 50,000 |
27 Jun 2008 | GBX | 5.5 | 5.5 | 5 | 5 | 749.9625 | -1 (-16.67%) | 120,000 |
26 Jun 2008 | GBX | 5.5 | 6 | 5.5 | 6 | 899.955 | +0.75 (+14.29%) | 250,000 |
24 Jun 2008 | GBX | 5.625 | 5.625 | 5.25 | 5.25 | 787.4606 | +0.25 (+5%) | 2,500 |
17 Jun 2008 | GBX | 5 | 5.75 | 5 | 5 | 749.9625 | -1 (-16.67%) | 147,538 |
16 Jun 2008 | GBX | 6 | 6 | 6 | 6 | 899.955 | 0.0 (0.0%) | 50,000 |
12 Jun 2008 | GBX | 6.125 | 6.125 | 6 | 6 | 899.955 | 0.0 (0.0%) | 151,000 |
11 Jun 2008 | GBX | 6.125 | 6.125 | 6 | 6 | 899.955 | +0.5 (+9.09%) | 8,092 |
10 Jun 2008 | GBX | 6.125 | 6.125 | 5.5 | 5.5 | 824.9588 | -0.25 (-4.35%) | 50,000 |
5 Jun 2008 | GBX | 6.375 | 6.375 | 5.75 | 5.75 | 862.4569 | -1.25 (-17.86%) | 35,000 |
3 Jun 2008 | GBX | 6.875 | 7 | 6.875 | 7 | 1,049.9475 | +0.1 (+1.45%) | 4,050,000 |
30 May 2008 | GBX | 6.875 | 6.9 | 6.875 | 6.9 | 1,034.9483 | +0.4 (+6.15%) | 20,500 |
29 May 2008 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 974.9513 | -0.5 (-7.14%) | 25,000 |
28 May 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 1,049.9475 | -0.25 (-3.45%) | 25,000 |
27 May 2008 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 1,087.4456 | -0.25 (-3.33%) | 25,000 |
22 May 2008 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 1,124.9438 | +0.5 (+7.14%) | 400,000 |
21 May 2008 | GBX | 7 | 7.25 | 7 | 7 | 1,049.9475 | +0.25 (+3.70%) | 6,718,626 |
20 May 2008 | GBX | 6.875 | 6.875 | 6.75 | 6.75 | 1,012.4494 | 0.0 (0.0%) | 1,014,500 |
16 May 2008 | GBX | 7 | 7 | 6.75 | 6.75 | 1,012.4494 | -0.25 (-3.57%) | 500,000 |
12 May 2008 | GBX | 6.875 | 7 | 6.875 | 7 | 1,049.9475 | +0.5 (+7.69%) | 171,622 |
9 May 2008 | GBX | 6.75 | 6.875 | 6.5 | 6.5 | 974.9513 | -0.25 (-3.70%) | 75,000 |
8 May 2008 | GBX | 7 | 7 | 6.75 | 6.75 | 1,012.4494 | -0.25 (-3.57%) | 50,000 |
7 May 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 1,049.9475 | 0.0 (0.0%) | 118,500 |
6 May 2008 | GBX | 7.375 | 7.375 | 7 | 7 | 1,049.9475 | 0.0 (0.0%) | 5,000 |
30 Apr 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 1,049.9475 | -0.25 (-3.45%) | 25,000 |
29 Apr 2008 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 1,087.4456 | +0.15 (+2.11%) | 15,000 |
28 Apr 2008 | GBX | 7.625 | 7.625 | 7.1 | 7.1 | 1,064.9468 | -0.15 (-2.07%) | 900,000 |
22 Apr 2008 | GBX | 7.625 | 7.625 | 7.25 | 7.25 | 1,087.4456 | -0.09 (-1.23%) | 100,000 |
21 Apr 2008 | GBX | 7.375 | 7.625 | 7.34 | 7.34 | 1,100.945 | +0.09 (+1.24%) | 20,000 |
18 Apr 2008 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 1,087.4456 | -0.25 (-3.33%) | 75,000 |