Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.5 | 1,124.9438 | 0.0 (0.0%) | 15,000 |
15 Apr 2008 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 1,124.9438 | 0.0 (0.0%) | 503,079 |
14 Apr 2008 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 1,124.9438 | -0.25 (-3.23%) | 50,000 |
11 Apr 2008 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 1,162.4419 | +0.125 (+1.64%) | 525,000 |
10 Apr 2008 | GBX | 7.5 | 7.625 | 7.5 | 7.625 | 1,143.6928 | +0.475 (+6.64%) | 1,000 |
9 Apr 2008 | GBX | 7.375 | 7.5 | 7.15 | 7.15 | 1,072.4464 | -0.225 (-3.05%) | 120,000 |
8 Apr 2008 | GBX | 7.375 | 7.375 | 7.375 | 7.375 | 1,106.1947 | +0.375 (+5.36%) | 193,333 |
7 Apr 2008 | GBX | 7.375 | 7.375 | 7 | 7 | 1,049.9475 | -0.125 (-1.75%) | 37,500 |
3 Apr 2008 | GBX | 7.625 | 7.625 | 7.125 | 7.125 | 1,068.6966 | -0.645 (-8.30%) | 2,050,000 |
2 Apr 2008 | GBX | 7.75 | 7.77 | 7.75 | 7.77 | 1,165.4417 | +0.27 (+3.60%) | 24,060 |
1 Apr 2008 | GBX | 8.125 | 8.125 | 7.5 | 7.5 | 1,124.9438 | -0.25 (-3.23%) | 269,512 |
31 Mar 2008 | GBX | 7.875 | 8.125 | 7.75 | 7.75 | 1,162.4419 | -0.25 (-3.13%) | 115,000 |
27 Mar 2008 | GBX | 8.25 | 8.25 | 8 | 8 | 1,199.94 | 0.0 (0.0%) | 125,000 |
26 Mar 2008 | GBX | 8.25 | 8.25 | 8 | 8 | 1,199.94 | -0.4 (-4.76%) | 745,000 |
25 Mar 2008 | GBX | 8.25 | 8.4 | 8.25 | 8.4 | 1,259.937 | +0.4 (+5%) | 900,000 |
20 Mar 2008 | GBX | 8.625 | 8.625 | 8 | 8 | 1,199.94 | -0.5 (-5.88%) | 240,000 |
18 Mar 2008 | GBX | 9.25 | 9.25 | 8.5 | 8.5 | 1,274.9363 | -0.5 (-5.56%) | 149,026 |
14 Mar 2008 | GBX | 9.5 | 9.5 | 9 | 9 | 1,349.9325 | -0.5 (-5.26%) | 600,000 |
10 Mar 2008 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 1,424.9288 | 0.0 (0.0%) | 55,000 |
7 Mar 2008 | GBX | 9.5 | 9.625 | 9.5 | 9.5 | 1,424.9288 | +0.25 (+2.70%) | 250,000 |
6 Mar 2008 | GBX | 9.625 | 9.625 | 9.25 | 9.25 | 1,387.4306 | -0.35 (-3.65%) | 25,000 |
5 Mar 2008 | GBX | 9.875 | 9.875 | 9.6 | 9.6 | 1,439.928 | -0.525 (-5.19%) | 450,000 |
3 Mar 2008 | GBX | 10 | 10.125 | 10 | 10.125 | 1,518.6741 | +0.062 (+0.62%) | 5,773 |
28 Feb 2008 | GBX | 10 | 10.063 | 10 | 10.063 | 1,509.3745 | +0.563 (+5.93%) | 20,000 |
27 Feb 2008 | GBX | 10.75 | 10.75 | 9.5 | 9.5 | 1,424.9288 | -1 (-9.52%) | 102,244 |
26 Feb 2008 | GBX | 11 | 11 | 10.5 | 10.5 | 1,574.9213 | -0.25 (-2.33%) | 103,000 |
25 Feb 2008 | GBX | 10.75 | 11 | 10.75 | 10.75 | 1,612.4194 | +0.675 (+6.70%) | 291,318 |
22 Feb 2008 | GBX | 10.075 | 10.25 | 10.075 | 10.075 | 1,511.1744 | +1.075 (+11.94%) | 214,505 |
21 Feb 2008 | GBX | 9 | 9.25 | 9 | 9 | 1,349.9325 | +0.3 (+3.45%) | 125,000 |
20 Feb 2008 | GBX | 8.5 | 8.7 | 8.5 | 8.7 | 1,304.9348 | -0.3 (-3.33%) | 50,000 |