Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | GBX | 8.5 | 9 | 8.5 | 9 | 1,349.9325 | +1 (+12.50%) | 37,000 |
14 Feb 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 1,199.94 | -0.5 (-5.88%) | 150,000 |
12 Feb 2008 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 1,274.9363 | +0.875 (+11.48%) | 685,000 |
11 Feb 2008 | GBX | 8 | 8 | 7.625 | 7.625 | 1,143.6928 | -0.375 (-4.69%) | 50,000 |
6 Feb 2008 | GBX | 7.875 | 8 | 7.875 | 8 | 1,199.94 | 0.0 (0.0%) | 76,938 |
5 Feb 2008 | GBX | 7.875 | 8 | 7.875 | 8 | 1,199.94 | +0.25 (+3.23%) | 130,000 |
4 Feb 2008 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 1,162.4419 | +0.44 (+6.02%) | 68,466 |
1 Feb 2008 | GBX | 7.5 | 7.5 | 7.31 | 7.31 | 1,096.4452 | -0.19 (-2.53%) | 200,000 |
31 Jan 2008 | GBX | 7.625 | 7.625 | 7.5 | 7.5 | 1,124.9438 | -0.5 (-6.25%) | 1,300,000 |
30 Jan 2008 | GBX | 7.625 | 8 | 7.625 | 8 | 1,199.94 | +0.75 (+10.34%) | 4,000,000 |
29 Jan 2008 | GBX | 7.25 | 7.25 | 7.25 | 7.25 | 1,087.4456 | 0.0 (0.0%) | 3,266 |
23 Jan 2008 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 1,087.4456 | +0.25 (+3.57%) | 300,000 |
21 Jan 2008 | GBX | 7.75 | 7.75 | 7 | 7 | 1,049.9475 | -0.5 (-6.67%) | 30,000 |
18 Jan 2008 | GBX | 7.5 | 7.75 | 7.5 | 7.5 | 1,124.9438 | +0.01 (+0.13%) | 250,000 |
17 Jan 2008 | GBX | 8.125 | 8.125 | 7.49 | 7.49 | 1,123.4438 | -0.26 (-3.35%) | 165,000 |
14 Jan 2008 | GBX | 7.75 | 8.375 | 7.75 | 7.75 | 1,162.4419 | +0.75 (+10.71%) | 87,851 |
11 Jan 2008 | GBX | 8.25 | 8.25 | 7 | 7 | 1,049.9475 | -1 (-12.50%) | 220,001 |
7 Jan 2008 | GBX | 8.5 | 8.5 | 8 | 8 | 1,199.94 | -0.5 (-5.88%) | 50,000 |
4 Jan 2008 | GBX | 9 | 9 | 8.5 | 8.5 | 1,274.9363 | -1 (-10.53%) | 10,000 |
2 Jan 2008 | GBX | 9.375 | 9.5 | 9.375 | 9.5 | 1,424.9288 | 0.0 (0.0%) | 150,000 |
31 Dec 2007 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 1,424.9288 | -0.37 (-3.75%) | 52,000 |
28 Dec 2007 | GBX | 9.5 | 9.87 | 9.5 | 9.87 | 1,480.426 | +1.245 (+14.43%) | 364,182 |
27 Dec 2007 | GBX | 8.5 | 8.625 | 8.5 | 8.625 | 1,293.6853 | +0.375 (+4.55%) | 300,000 |
21 Dec 2007 | GBX | 8.25 | 8.375 | 8.25 | 8.25 | 1,237.4381 | +1 (+13.79%) | 250,000 |
20 Dec 2007 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 1,087.4456 | -0.25 (-3.33%) | 160,000 |
19 Dec 2007 | GBX | 8 | 8 | 7.5 | 7.5 | 1,124.9438 | 0.0 (0.0%) | 300,000 |
18 Dec 2007 | GBX | 7.75 | 7.75 | 7.5 | 7.5 | 1,124.9438 | 0.0 (0.0%) | 101,375 |
17 Dec 2007 | GBX | 8.375 | 8.375 | 7.5 | 7.5 | 1,124.9438 | -1 (-11.76%) | 95,000 |
14 Dec 2007 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 1,274.9363 | +0.25 (+3.03%) | 15,000 |
13 Dec 2007 | GBX | 9.125 | 9.125 | 8.25 | 8.25 | 1,237.4381 | -0.34 (-3.96%) | 175,000 |