| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | GBX | 8.59 | 8.875 | 8.59 | 8.59 | 1,288.4356 | +0.59 (+7.38%) | 160,000 |
| 4 Dec 2007 | GBX | 9.125 | 9.125 | 8 | 8 | 1,199.94 | -1.2 (-13.04%) | 350,000 |
| 3 Dec 2007 | GBX | 9.125 | 9.2 | 9.125 | 9.2 | 1,379.931 | +0.23 (+2.56%) | 290,000 |
| 30 Nov 2007 | GBX | 9.125 | 9.125 | 8.97 | 8.97 | 1,345.4327 | -0.13 (-1.43%) | 75,000 |
| 29 Nov 2007 | GBX | 9.25 | 9.25 | 9.1 | 9.1 | 1,364.9318 | -0.15 (-1.62%) | 244,053 |
| 27 Nov 2007 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 1,387.4306 | 0.0 (0.0%) | 150,000 |
| 26 Nov 2007 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 1,387.4306 | -0.25 (-2.63%) | 100,000 |
| 23 Nov 2007 | GBX | 9.5 | 9.625 | 9.5 | 9.5 | 1,424.9288 | +0.5 (+5.56%) | 1,500,000 |
| 21 Nov 2007 | GBX | 9.375 | 9.375 | 9 | 9 | 1,349.9325 | 0.0 (0.0%) | 350,000 |
| 20 Nov 2007 | GBX | 9 | 9.375 | 9 | 9 | 1,349.9325 | -0.25 (-2.70%) | 1,500,000 |
| 16 Nov 2007 | GBX | 9.125 | 9.25 | 9.125 | 9.25 | 1,387.4306 | 0.0 (0.0%) | 25,000 |
| 15 Nov 2007 | GBX | 9.625 | 9.625 | 9.25 | 9.25 | 1,387.4306 | 0.0 (0.0%) | 25,000 |
| 14 Nov 2007 | GBX | 9.625 | 9.625 | 9.25 | 9.25 | 1,387.4306 | -0.625 (-6.33%) | 52,871 |
| 12 Nov 2007 | GBX | 10.25 | 10.25 | 9.875 | 9.875 | 1,481.1759 | -0.025 (-0.25%) | 161,800 |
| 9 Nov 2007 | GBX | 10.25 | 10.25 | 9.9 | 9.9 | 1,484.9258 | +0.4 (+4.21%) | 4,904 |
| 7 Nov 2007 | GBX | 10 | 10.25 | 9.5 | 9.5 | 1,424.9288 | -0.25 (-2.56%) | 352,513 |
| 6 Nov 2007 | GBX | 10 | 10 | 9.75 | 9.75 | 1,462.4269 | -0.2 (-2.01%) | 41,000 |
| 5 Nov 2007 | GBX | 9.95 | 10 | 9.95 | 9.95 | 1,492.4254 | +0.45 (+4.74%) | 670,000 |
| 2 Nov 2007 | GBX | 11 | 11 | 9.5 | 9.5 | 1,424.9288 | -1.5 (-13.64%) | 315,000 |
| 1 Nov 2007 | GBX | 11 | 11 | 11 | 11 | 1,649.9175 | +0.75 (+7.32%) | 240,337 |
| 31 Oct 2007 | GBX | 11.25 | 11.25 | 10.25 | 10.25 | 1,537.4231 | -0.5 (-4.65%) | 2,903,329 |
| 30 Oct 2007 | GBX | 11.25 | 11.25 | 10.75 | 10.75 | 1,612.4194 | -0.09 (-0.83%) | 234,022 |
| 29 Oct 2007 | GBX | 11.75 | 11.75 | 10.84 | 10.84 | 1,625.9187 | -1.04 (-8.75%) | 434,237 |
| 26 Oct 2007 | GBX | 11.75 | 11.88 | 11.75 | 11.88 | 1,781.9109 | +1.156 (+10.78%) | 1,664,827 |
| 25 Oct 2007 | GBX | 10.724 | 11 | 10.724 | 10.724 | 1,608.5196 | +1.224 (+12.88%) | 3,589,728 |
| 24 Oct 2007 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 1,424.9288 | +0.9 (+10.47%) | 2,710,000 |
| 23 Oct 2007 | GBX | 8.375 | 8.6 | 8.375 | 8.6 | 1,289.9355 | +0.5 (+6.17%) | 152,285 |
| 22 Oct 2007 | GBX | 8.375 | 8.375 | 8.1 | 8.1 | 1,214.9393 | -0.4 (-4.71%) | 30,974 |
| 19 Oct 2007 | GBX | 8.375 | 8.5 | 8.375 | 8.5 | 1,274.9363 | 0.0 (0.0%) | 200,000 |
| 17 Oct 2007 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 1,274.9363 | 0.0 (0.0%) | 3,010,000 |
