| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | GBX | 4.75 | 5 | 4.75 | 5 | 749.9625 | +0.25 (+5.26%) | 400,000 |
| 17 May 2007 | GBX | 4.875 | 4.875 | 4.75 | 4.75 | 712.4644 | -0.25 (-5%) | 20,000 |
| 14 May 2007 | GBX | 5.125 | 5.125 | 5 | 5 | 749.9625 | +0.25 (+5.26%) | 1,026,921 |
| 11 May 2007 | GBX | 5.125 | 5.125 | 4.75 | 4.75 | 712.4644 | -0.66 (-12.20%) | 75,000 |
| 10 May 2007 | GBX | 5.25 | 5.41 | 5.25 | 5.41 | 811.4594 | +0.535 (+10.97%) | 240,974 |
| 9 May 2007 | GBX | 5.125 | 5.25 | 4.875 | 4.875 | 731.2134 | -0.065 (-1.32%) | 50,000 |
| 8 May 2007 | GBX | 4.94 | 5 | 4.94 | 4.94 | 740.963 | +0.69 (+16.24%) | 510,121 |
| 2 May 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 637.4681 | 0.0 (0.0%) | 175,000 |
| 1 May 2007 | GBX | 4.125 | 4.25 | 4.125 | 4.25 | 637.4681 | 0.0 (0.0%) | 87,008 |
| 30 Apr 2007 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 637.4681 | +0.05 (+1.19%) | 150,000 |
| 27 Apr 2007 | GBX | 4 | 4.2 | 4 | 4.2 | 629.9685 | +0.2 (+5%) | 161,952 |
| 26 Apr 2007 | GBX | 4.375 | 4.375 | 4 | 4 | 599.97 | -0.09 (-2.20%) | 25,000 |
| 25 Apr 2007 | GBX | 4.625 | 4.625 | 4.09 | 4.09 | 613.4693 | +0.09 (+2.25%) | 110,682 |
| 24 Apr 2007 | GBX | 4.625 | 4.625 | 4 | 4 | 599.97 | -1.09 (-21.41%) | 101,910 |
| 23 Apr 2007 | GBX | 4.625 | 5.09 | 4.625 | 5.09 | 763.4618 | +0.59 (+13.11%) | 109,823 |
| 18 Apr 2007 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 674.9663 | 0.0 (0.0%) | 150,000 |
| 13 Apr 2007 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 674.9663 | -0.25 (-5.26%) | 1,850,427 |
| 11 Apr 2007 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 712.4644 | 0.0 (0.0%) | 300,873 |
| 10 Apr 2007 | GBX | 4.625 | 4.75 | 4.625 | 4.75 | 712.4644 | +0.3 (+6.74%) | 250,000 |
| 4 Apr 2007 | GBX | 4.125 | 4.45 | 4.125 | 4.45 | 667.4666 | +0.7 (+18.67%) | 611,235 |
| 2 Apr 2007 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 562.4719 | -0.7 (-15.73%) | 300,000 |
| 28 Mar 2007 | GBX | 4.125 | 4.45 | 4.125 | 4.45 | 667.4666 | +0.45 (+11.25%) | 555,235 |
| 27 Mar 2007 | GBX | 4.125 | 4.125 | 4 | 4 | 599.97 | -0.5 (-11.11%) | 100,000 |
| 26 Mar 2007 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 674.9663 | +0.75 (+20%) | 10,000 |
| 23 Mar 2007 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 562.4719 | 0.0 (0.0%) | 450,000 |
| 21 Mar 2007 | GBX | 4.25 | 4.25 | 3.75 | 3.75 | 562.4719 | 0.0 (0.0%) | 150,000 |
| 15 Mar 2007 | GBX | 4.125 | 4.25 | 3.75 | 3.75 | 562.4719 | -0.25 (-6.25%) | 1,135,000 |
| 14 Mar 2007 | GBX | 4 | 4.125 | 4 | 4 | 599.97 | -0.5 (-11.11%) | 245,000 |
| 13 Mar 2007 | GBX | 4 | 4.5 | 4 | 4.5 | 674.9663 | +1.45 (+47.54%) | 387,084 |
| 9 Mar 2007 | GBX | 3.5 | 3.5 | 3.05 | 3.05 | 457.4771 | -0.2 (-6.15%) | 30,000 |
