| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 487.4756 | 0.0 (0.0%) | 500,000 |
| 7 Mar 2007 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 487.4756 | -0.25 (-7.14%) | 50,000 |
| 5 Mar 2007 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 524.9738 | -0.75 (-17.65%) | 295,000 |
| 2 Mar 2007 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 637.4681 | +1.72 (+67.98%) | 149,682 |
| 1 Mar 2007 | GBX | 2.875 | 2.875 | 2.53 | 2.53 | 379.481 | -0.345 (-12%) | 350,082 |
| 28 Feb 2007 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 431.2284 | +0.625 (+27.78%) | 300,000 |
| 27 Feb 2007 | GBX | 2.375 | 2.625 | 2.25 | 2.25 | 337.4831 | +0.125 (+5.88%) | 269,114 |
| 26 Feb 2007 | GBX | 2.375 | 2.5 | 2.125 | 2.125 | 318.7341 | -0.125 (-5.56%) | 450,000 |
| 22 Feb 2007 | GBX | 2.75 | 2.75 | 2.25 | 2.25 | 337.4831 | -0.25 (-10%) | 107,000 |
| 20 Feb 2007 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 374.9813 | -0.25 (-9.09%) | 290,000 |
| 19 Feb 2007 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 412.4794 | 0.0 (0.0%) | 334,000 |
| 16 Feb 2007 | GBX | 2.875 | 2.875 | 2.75 | 2.75 | 412.4794 | +0.25 (+10%) | 20,000 |
| 15 Feb 2007 | GBX | 3 | 3 | 2.5 | 2.5 | 374.9813 | -0.25 (-9.09%) | 50,000 |
| 14 Feb 2007 | GBX | 3.125 | 3.125 | 2.75 | 2.75 | 412.4794 | +0.25 (+10%) | 175,000 |
| 1 Feb 2007 | GBX | 3.25 | 3.25 | 2.5 | 2.5 | 374.9813 | -0.93 (-27.11%) | 750,000 |
| 31 Jan 2007 | GBX | 3.25 | 3.43 | 3.25 | 3.43 | 514.4743 | +0.555 (+19.30%) | 2,103 |
| 29 Jan 2007 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 431.2284 | -0.125 (-4.17%) | 100,000 |
| 25 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 449.9775 | 0.0 (0.0%) | 500,000 |
| 24 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 449.9775 | +0.25 (+9.09%) | 150,000 |
| 23 Jan 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 412.4794 | 0.0 (0.0%) | 50,000 |
| 19 Jan 2007 | GBX | 3.25 | 3.25 | 2.75 | 2.75 | 412.4794 | -0.12 (-4.18%) | 50,000 |
| 12 Jan 2007 | GBX | 3.25 | 3.25 | 2.87 | 2.87 | 430.4785 | 0.0 (0.0%) | 30,000 |
| 11 Jan 2007 | GBX | 3.25 | 3.25 | 2.87 | 2.87 | 430.4785 | -0.06 (-2.05%) | 30,000 |
| 10 Jan 2007 | GBX | 3.25 | 3.25 | 2.93 | 2.93 | 439.478 | -0.07 (-2.33%) | 140,000 |
| 9 Jan 2007 | GBX | 3.25 | 3.25 | 3 | 3 | 449.9775 | -0.5 (-14.29%) | 371,653 |
| 8 Jan 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 524.9738 | +1 (+40%) | 1,181,507 |
| 5 Jan 2007 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 374.9813 | 0.0 (0.0%) | 121,418 |
| 4 Jan 2007 | GBX | 2.875 | 2.875 | 2.5 | 2.5 | 374.9813 | -0.135 (-5.12%) | 210,000 |
| 3 Jan 2007 | GBX | 2.875 | 2.875 | 2.635 | 2.635 | 395.2302 | -0.615 (-18.92%) | 25,000 |
| 21 Dec 2006 | GBX | 3 | 3.25 | 3 | 3.25 | 487.4756 | +0.25 (+8.33%) | 50,567 |
