| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | GBX | 2.875 | 3 | 2.875 | 3 | 449.9775 | -0.2 (-6.25%) | 76,335 |
| 19 Dec 2006 | GBX | 2.875 | 3.2 | 2.875 | 3.2 | 479.976 | +1.05 (+48.84%) | 20,000 |
| 8 Dec 2006 | GBX | 2.125 | 2.15 | 2.125 | 2.15 | 322.4839 | +0.265 (+14.06%) | 50,000 |
| 6 Dec 2006 | GBX | 2.125 | 2.125 | 1.885 | 1.885 | 282.7359 | -0.515 (-21.46%) | 800 |
| 16 Nov 2006 | GBX | 2.125 | 2.4 | 2.125 | 2.4 | 359.982 | +0.4 (+20%) | 14,044 |
| 15 Nov 2006 | GBX | 2.75 | 2.75 | 2 | 2 | 299.985 | -0.81 (-28.83%) | 491,599 |
| 13 Nov 2006 | GBX | 2.75 | 2.81 | 2.75 | 2.81 | 421.4789 | -0.065 (-2.26%) | 136,272 |
| 10 Nov 2006 | GBX | 3.25 | 3.25 | 2.875 | 2.875 | 431.2284 | 0.0 (0.0%) | 30,000 |
| 8 Nov 2006 | GBX | 2.75 | 2.875 | 2.75 | 2.875 | 431.2284 | +0.295 (+11.43%) | 8,695 |
| 7 Nov 2006 | GBX | 3.125 | 3.125 | 2.58 | 2.58 | 386.9807 | +0.08 (+3.20%) | 151,000 |
| 6 Nov 2006 | GBX | 3.5 | 3.5 | 2.5 | 2.5 | 374.9813 | -1.25 (-33.33%) | 145,000 |
| 2 Nov 2006 | GBX | 3.5 | 3.75 | 3.5 | 3.75 | 562.4719 | 0.0 (0.0%) | 28,710 |
| 30 Oct 2006 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 562.4719 | +1.25 (+50%) | 2,494 |
| 27 Oct 2006 | GBX | 3.5 | 3.5 | 2.5 | 2.5 | 374.9813 | -1 (-28.57%) | 2,250,000 |
| 24 Oct 2006 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 524.9738 | -0.1 (-2.78%) | 250,000 |
| 20 Oct 2006 | GBX | 3.5 | 3.6 | 3.5 | 3.6 | 539.973 | +0.6 (+20%) | 26,665 |
| 19 Oct 2006 | GBX | 3.5 | 3.5 | 3 | 3 | 449.9775 | -0.6 (-16.67%) | 103,169 |
| 18 Oct 2006 | GBX | 3.5 | 3.6 | 3.5 | 3.6 | 539.973 | +0.6 (+20%) | 130,000 |
| 16 Oct 2006 | GBX | 4 | 4 | 3 | 3 | 449.9775 | -0.75 (-20%) | 150,000 |
| 13 Oct 2006 | GBX | 4.375 | 4.375 | 3.75 | 3.75 | 562.4719 | -0.15 (-3.85%) | 38,197 |
| 9 Oct 2006 | GBX | 4.375 | 4.375 | 3.9 | 3.9 | 584.9708 | -0.1 (-2.50%) | 5,000 |
| 6 Oct 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | 0.0 (0.0%) | 52,518 |
| 3 Oct 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | -0.12 (-2.91%) | 350,000 |
| 29 Sep 2006 | GBX | 4.5 | 4.5 | 4.12 | 4.12 | 617.9691 | +0.12 (+3%) | 1 |
| 20 Sep 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | 0.0 (0.0%) | 50,000 |
| 19 Sep 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | -0.25 (-5.88%) | 72,500 |
| 18 Sep 2006 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 637.4681 | -0.25 (-5.56%) | 20,000 |
| 13 Sep 2006 | GBX | 5 | 5 | 4.5 | 4.5 | 674.9663 | -0.625 (-12.20%) | 32,500 |
| 12 Sep 2006 | GBX | 5.125 | 5.125 | 5.125 | 5.125 | 768.7116 | +1.125 (+28.13%) | 1 |
| 11 Sep 2006 | GBX | 5 | 5 | 4 | 4 | 599.97 | -0.62 (-13.42%) | 4,600,000 |
