| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | GBX | 5.25 | 5.25 | 4.62 | 4.62 | 692.9654 | -0.38 (-7.60%) | 27,000 |
| 6 Sep 2006 | GBX | 5.25 | 5.25 | 5 | 5 | 749.9625 | 0.0 (0.0%) | 104,661 |
| 5 Sep 2006 | GBX | 5 | 5.25 | 5 | 5 | 749.9625 | +1 (+25%) | 4,961,500 |
| 4 Sep 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | 0.0 (0.0%) | 351,763 |
| 30 Aug 2006 | GBX | 4.5 | 4.5 | 4 | 4 | 599.97 | -0.7 (-14.89%) | 40,000 |
| 29 Aug 2006 | GBX | 4.5 | 4.7 | 4.5 | 4.7 | 704.9648 | +0.7 (+17.50%) | 70,917 |
| 25 Aug 2006 | GBX | 6 | 6 | 4 | 4 | 599.97 | -2 (-33.33%) | 70,697 |
| 16 Aug 2006 | GBX | 6.5 | 6.5 | 6 | 6 | 899.955 | +0.5 (+9.09%) | 2,500 |
| 15 Aug 2006 | GBX | 6.5 | 6.5 | 5.5 | 5.5 | 824.9588 | 0.0 (0.0%) | 102,000 |
| 14 Aug 2006 | GBX | 6 | 6.5 | 5.5 | 5.5 | 824.9588 | -0.65 (-10.57%) | 271,442 |
| 8 Aug 2006 | GBX | 6 | 6.15 | 6 | 6.15 | 922.4539 | +0.65 (+11.82%) | 2,174,026 |
| 7 Aug 2006 | GBX | 6 | 6 | 5.5 | 5.5 | 824.9588 | -0.375 (-6.38%) | 925,000 |
| 4 Aug 2006 | GBX | 6 | 6 | 5.875 | 5.875 | 881.2059 | +0.375 (+6.82%) | 2,000 |
| 3 Aug 2006 | GBX | 6 | 6 | 5.5 | 5.5 | 824.9588 | 0.0 (0.0%) | 50,000 |
| 2 Aug 2006 | GBX | 6 | 6 | 5.5 | 5.5 | 824.9588 | -1 (-15.38%) | 771,645 |
| 24 Jul 2006 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 974.9513 | +0.5 (+8.33%) | 333 |
| 19 Jul 2006 | GBX | 6.25 | 6.25 | 6 | 6 | 899.955 | 0.0 (0.0%) | 25,000 |
| 18 Jul 2006 | GBX | 6.5 | 6.5 | 6 | 6 | 899.955 | 0.0 (0.0%) | 50,000 |
| 13 Jul 2006 | GBX | 6.625 | 6.625 | 6 | 6 | 899.955 | -1.07 (-15.13%) | 20,000 |
| 11 Jul 2006 | GBX | 6.625 | 7.07 | 6.625 | 7.07 | 1,060.447 | +0.07 (+1.00%) | 150,000 |
| 10 Jul 2006 | GBX | 6.625 | 7 | 6.625 | 7 | 1,049.9475 | 0.0 (0.0%) | 38,252 |
| 7 Jul 2006 | GBX | 7 | 7 | 7 | 7 | 1,049.9475 | 0.0 (0.0%) | 20,690 |
| 6 Jul 2006 | GBX | 7 | 7 | 7 | 7 | 1,049.9475 | 0.0 (0.0%) | 14,044 |
| 5 Jul 2006 | GBX | 7 | 7 | 7 | 7 | 1,049.9475 | -0.5 (-6.67%) | 10,000 |
| 4 Jul 2006 | GBX | 7 | 7.5 | 7 | 7.5 | 1,124.9438 | +0.75 (+11.11%) | 170,000 |
| 30 Jun 2006 | GBX | 7.5 | 7.5 | 6.75 | 6.75 | 1,012.4494 | -0.25 (-3.57%) | 30,000 |
| 29 Jun 2006 | GBX | 7.5 | 7.5 | 7 | 7 | 1,049.9475 | -1 (-12.50%) | 50,000 |
| 28 Jun 2006 | GBX | 7.5 | 8 | 7.5 | 8 | 1,199.94 | +1 (+14.29%) | 3,900,000 |
| 26 Jun 2006 | GBX | 7.5 | 7.5 | 7 | 7 | 1,049.9475 | -0.56 (-7.41%) | 75,000 |
| 23 Jun 2006 | GBX | 7.5 | 7.56 | 7.5 | 7.56 | 1,133.9433 | -0.03 (-0.40%) | 50,000 |
