| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | GBX | 7.125 | 7.59 | 7.125 | 7.59 | 1,138.4431 | +1.09 (+16.77%) | 22,603 |
| 14 Jun 2006 | GBX | 7.375 | 7.375 | 6.5 | 6.5 | 974.9513 | -0.5 (-7.14%) | 97,100 |
| 13 Jun 2006 | GBX | 7.5 | 7.5 | 7 | 7 | 1,049.9475 | -0.5 (-6.67%) | 25,389 |
| 12 Jun 2006 | GBX | 7.875 | 7.875 | 7.5 | 7.5 | 1,124.9438 | 0.0 (0.0%) | 50,000 |
| 9 Jun 2006 | GBX | 8 | 8 | 7.5 | 7.5 | 1,124.9438 | +0.25 (+3.45%) | 70,000 |
| 8 Jun 2006 | GBX | 8 | 8 | 7.25 | 7.25 | 1,087.4456 | -0.75 (-9.38%) | 60,000 |
| 6 Jun 2006 | GBX | 8.5 | 8.5 | 8 | 8 | 1,199.94 | +0.375 (+4.92%) | 91,500 |
| 5 Jun 2006 | GBX | 8.5 | 8.5 | 7.625 | 7.625 | 1,143.6928 | -0.375 (-4.69%) | 60,000 |
| 2 Jun 2006 | GBX | 8.5 | 8.5 | 8 | 8 | 1,199.94 | 0.0 (0.0%) | 25,000 |
| 1 Jun 2006 | GBX | 8.75 | 8.75 | 8 | 8 | 1,199.94 | -0.1 (-1.23%) | 75,000 |
| 31 May 2006 | GBX | 8.75 | 8.75 | 8.1 | 8.1 | 1,214.9393 | -0.9 (-10%) | 20,000 |
| 25 May 2006 | GBX | 9 | 9 | 9 | 9 | 1,349.9325 | 0.0 (0.0%) | 112,000 |
| 24 May 2006 | GBX | 9.125 | 9.125 | 9 | 9 | 1,349.9325 | -0.25 (-2.70%) | 40,000 |
| 23 May 2006 | GBX | 9.125 | 9.25 | 9.125 | 9.25 | 1,387.4306 | +0.05 (+0.54%) | 155,461 |
| 19 May 2006 | GBX | 9.25 | 9.25 | 9.2 | 9.2 | 1,379.931 | -0.8 (-8%) | 30,000 |
| 18 May 2006 | GBX | 9.25 | 10 | 9.25 | 10 | 1,499.925 | +1 (+11.11%) | 5,750 |
| 17 May 2006 | GBX | 9.125 | 9.5 | 9 | 9 | 1,349.9325 | +0.5 (+5.88%) | 50,000 |
| 16 May 2006 | GBX | 9.125 | 9.125 | 8.5 | 8.5 | 1,274.9363 | +0.5 (+6.25%) | 26,038 |
| 15 May 2006 | GBX | 9.75 | 9.75 | 8 | 8 | 1,199.94 | -1.75 (-17.95%) | 205,000 |
| 10 May 2006 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 1,462.4269 | -0.75 (-7.14%) | 10,000 |
| 9 May 2006 | GBX | 9.75 | 10.5 | 9.75 | 10.5 | 1,574.9213 | +1.5 (+16.67%) | 100,000 |
| 8 May 2006 | GBX | 10.75 | 10.75 | 9 | 9 | 1,349.9325 | -1.25 (-12.20%) | 218,271 |
| 5 May 2006 | GBX | 11 | 11 | 10.25 | 10.25 | 1,537.4231 | -0.25 (-2.38%) | 80,000 |
| 4 May 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 1,574.9213 | 0.0 (0.0%) | 400,000 |
| 3 May 2006 | GBX | 11 | 11 | 10.5 | 10.5 | 1,574.9213 | -0.5 (-4.55%) | 100,000 |
| 2 May 2006 | GBX | 11 | 11 | 11 | 11 | 1,649.9175 | -0.33 (-2.91%) | 50,000 |
| 28 Apr 2006 | GBX | 11 | 11.33 | 11 | 11.33 | 1,699.415 | +0.23 (+2.07%) | 26,000 |
| 27 Apr 2006 | GBX | 11 | 11.1 | 11 | 11.1 | 1,664.9168 | +0.48 (+4.52%) | 1,298,518 |
| 26 Apr 2006 | GBX | 10.62 | 11 | 10.62 | 10.62 | 1,592.9204 | +1.12 (+11.79%) | 3,672,677 |
| 25 Apr 2006 | GBX | 9.5 | 9.75 | 9.5 | 9.5 | 1,424.9288 | +0.5 (+5.56%) | 725,000 |
