Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2006 | GBX | 9 | 9 | 9 | 9 | 1,349.9325 | -0.15 (-1.64%) | 50,000 |
7 Apr 2006 | GBX | 9 | 9.15 | 9 | 9.15 | 1,372.4314 | +0.65 (+7.65%) | 61,000 |
5 Apr 2006 | GBX | 9 | 9 | 8.5 | 8.5 | 1,274.9363 | -0.71 (-7.71%) | 156,500 |
4 Apr 2006 | GBX | 9 | 9.21 | 9 | 9.21 | 1,381.4309 | 0.0 (0.0%) | 162,500 |
3 Apr 2006 | GBX | 9 | 9.21 | 9 | 9.21 | 1,381.4309 | +0.51 (+5.86%) | 10,525 |
31 Mar 2006 | GBX | 9 | 9 | 8.7 | 8.7 | 1,304.9348 | -0.8 (-8.42%) | 50,000 |
30 Mar 2006 | GBX | 9 | 9.5 | 9 | 9.5 | 1,424.9288 | +0.8 (+9.20%) | 538,000 |
27 Mar 2006 | GBX | 9 | 9 | 8.7 | 8.7 | 1,304.9348 | -0.68 (-7.25%) | 10,000 |
24 Mar 2006 | GBX | 9 | 9.38 | 9 | 9.38 | 1,406.9297 | 0.0 (0.0%) | 2,000 |
23 Mar 2006 | GBX | 9 | 9.38 | 9 | 9.38 | 1,406.9297 | +0.38 (+4.22%) | 10,683 |
17 Mar 2006 | GBX | 9 | 9 | 9 | 9 | 1,349.9325 | +0.025 (+0.28%) | 100,000 |
16 Mar 2006 | GBX | 9 | 9 | 8.975 | 8.975 | 1,346.1827 | +0.275 (+3.16%) | 800 |
9 Mar 2006 | GBX | 9 | 9 | 8.7 | 8.7 | 1,304.9348 | -0.3 (-3.33%) | 7,500 |
7 Mar 2006 | GBX | 9 | 9.25 | 9 | 9 | 1,349.9325 | +0.25 (+2.86%) | 700,000 |
6 Mar 2006 | GBX | 8.75 | 9 | 8.75 | 8.75 | 1,312.4344 | +0.75 (+9.38%) | 517,609 |
3 Mar 2006 | GBX | 8.25 | 8.25 | 8 | 8 | 1,199.94 | -0.4 (-4.76%) | 40,000 |
2 Mar 2006 | GBX | 8.25 | 8.4 | 8.25 | 8.4 | 1,259.937 | -0.1 (-1.18%) | 134,203 |
1 Mar 2006 | GBX | 8.5 | 9 | 8.5 | 8.5 | 1,274.9363 | +0.5 (+6.25%) | 400,106 |
28 Feb 2006 | GBX | 8.25 | 8.5 | 8 | 8 | 1,199.94 | -0.5 (-5.88%) | 3,310,000 |
27 Feb 2006 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 1,274.9363 | +0.5 (+6.25%) | 10,000 |
24 Feb 2006 | GBX | 8.25 | 8.25 | 8 | 8 | 1,199.94 | 0.0 (0.0%) | 150,000 |
23 Feb 2006 | GBX | 8.25 | 8.25 | 8 | 8 | 1,199.94 | -0.25 (-3.03%) | 470,736 |
22 Feb 2006 | GBX | 8.75 | 8.75 | 8.25 | 8.25 | 1,237.4381 | -0.5 (-5.71%) | 959,265 |
21 Feb 2006 | GBX | 9.25 | 9.25 | 8.75 | 8.75 | 1,312.4344 | -0.25 (-2.78%) | 250,000 |
20 Feb 2006 | GBX | 9.5 | 9.5 | 9 | 9 | 1,349.9325 | -0.5 (-5.26%) | 75,000 |
17 Feb 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 1,424.9288 | 0.0 (0.0%) | 1,052 |
16 Feb 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 1,424.9288 | +0.5 (+5.56%) | 72,309 |
15 Feb 2006 | GBX | 10.25 | 10.25 | 9 | 9 | 1,349.9325 | -1 (-10%) | 661,250 |
14 Feb 2006 | GBX | 10.75 | 10.75 | 10 | 10 | 1,499.925 | -0.75 (-6.98%) | 165,000 |
13 Feb 2006 | GBX | 11.37 | 11.37 | 10.25 | 10.75 | 1,612.4194 | 0.0 (0.0%) | 3,412 |