Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | GBX | 10.25 | 10.25 | 9 | 9 | 1,349.9325 | -1 (-10%) | 661,250 |
14 Feb 2006 | GBX | 10.75 | 10.75 | 10 | 10 | 1,499.925 | -0.75 (-6.98%) | 165,000 |
13 Feb 2006 | GBX | 11.37 | 11.37 | 10.25 | 10.75 | 1,612.4194 | 0.0 (0.0%) | 3,412 |