| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 0.825 | 0.8375 | 0.7666 | 0.775 | 0.775 | -0.05 (-6.06%) | 1,798,989 |
| 12 Feb 2024 | GBX | 0.825 | 0.825 | 0.8085 | 0.825 | 0.825 | 0.0 (0.0%) | 208,116 |
| 9 Feb 2024 | GBX | 0.825 | 0.8399 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 362,945 |
| 8 Feb 2024 | GBX | 0.8995 | 0.8995 | 0.8085 | 0.825 | 0.825 | -0.1 (-10.81%) | 943,245 |
| 7 Feb 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 919,517 |
| 6 Feb 2024 | GBX | 0.925 | 0.925 | 0.8725 | 0.925 | 0.925 | 0.0 (0.0%) | 90,475 |
| 5 Feb 2024 | GBX | 0.925 | 0.925 | 0.8725 | 0.925 | 0.925 | 0.0 (0.0%) | 10,000 |
| 2 Feb 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 0.925 | 0.925 | 0.866 | 0.925 | 0.925 | 0.0 (0.0%) | 230,572 |
| 31 Jan 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 29,340 |
| 30 Jan 2024 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 108,675 |
| 29 Jan 2024 | GBX | 0.95 | 0.95 | 0.825 | 0.95 | 0.95 | 0.0 (0.0%) | 887,687 |
| 26 Jan 2024 | GBX | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 161,136 |
| 25 Jan 2024 | GBX | 0.9 | 0.975 | 0.9 | 0.95 | 0.95 | +0.1 (+11.76%) | 1,271,382 |
| 24 Jan 2024 | GBX | 0.95 | 0.958 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 580,009 |
| 23 Jan 2024 | GBX | 0.95 | 0.958 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 10,836 |
| 22 Jan 2024 | GBX | 0.95 | 0.9675 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 19,263 |
| 19 Jan 2024 | GBX | 0.95 | 0.9675 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 140,571 |
| 18 Jan 2024 | GBX | 0.95 | 0.9799 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 475,000 |
| 17 Jan 2024 | GBX | 0.95 | 0.9985 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,023 |
| 16 Jan 2024 | GBX | 0.95 | 0.965 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 85,184 |
| 15 Jan 2024 | GBX | 0.95 | 0.95 | 0.9167 | 0.95 | 0.95 | 0.0 (0.0%) | 273,036 |
| 12 Jan 2024 | GBX | 0.95 | 0.95 | 0.9305 | 0.95 | 0.95 | 0.0 (0.0%) | 150,000 |
| 11 Jan 2024 | GBX | 1.025 | 1.027 | 0.92 | 0.95 | 0.95 | -0.075 (-7.32%) | 1,658,162 |
| 10 Jan 2024 | GBX | 1.1 | 1.1 | 1.01 | 1.025 | 1.025 | -0.075 (-6.82%) | 2,208,147 |
| 9 Jan 2024 | GBX | 1.1 | 1.11 | 1.095 | 1.1 | 1.1 | 0.0 (0.0%) | 132,331 |
| 8 Jan 2024 | GBX | 1.125 | 1.1955 | 1.1 | 1.1 | 1.1 | -0.025 (-2.22%) | 836 |
| 5 Jan 2024 | GBX | 1.125 | 1.125 | 1.1 | 1.125 | 1.125 | -0.075 (-6.25%) | 387,059 |
| 4 Jan 2024 | GBX | 1.225 | 1.29 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 3,343,866 |
| 3 Jan 2024 | GBX | 1.1 | 1.25 | 1.085 | 1.175 | 1.175 | +0.075 (+6.82%) | 606,425 |
