Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | GBX | 3.95 | 3.955 | 3.811 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,818,433 |
22 Oct 2020 | GBX | 4.1 | 4.145 | 3.902 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,512,889 |
21 Oct 2020 | GBX | 3.95 | 4.2 | 3.9206 | 4.1 | 4.1 | +0.15 (+3.80%) | 2,748,152 |
20 Oct 2020 | GBX | 3.95 | 3.999 | 3.902 | 3.95 | 3.95 | 0.0 (0.0%) | 1,148,404 |
19 Oct 2020 | GBX | 4 | 4.075 | 3.902 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,221,751 |
16 Oct 2020 | GBX | 4.05 | 4.098 | 3.925 | 4 | 4 | -0.05 (-1.23%) | 2,366,177 |
15 Oct 2020 | GBX | 4.1 | 4.255 | 4.0222 | 4.05 | 4.05 | -0.05 (-1.22%) | 3,492,909 |
14 Oct 2020 | GBX | 4.4 | 4.4375 | 4.02 | 4.1 | 4.1 | -0.3 (-6.82%) | 4,968,975 |
13 Oct 2020 | GBX | 4.3 | 4.5 | 4.202 | 4.4 | 4.4 | +0.1 (+2.33%) | 5,406,182 |
12 Oct 2020 | GBX | 4.15 | 4.369 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 4,563,837 |
9 Oct 2020 | GBX | 3.9 | 4.197 | 3.85 | 4.15 | 4.15 | +0.25 (+6.41%) | 2,471,099 |
8 Oct 2020 | GBX | 3.85 | 4 | 3.804 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,776,002 |
7 Oct 2020 | GBX | 4.15 | 4.24 | 3.8 | 3.85 | 3.85 | -0.35 (-8.33%) | 3,588,157 |
6 Oct 2020 | GBX | 3.65 | 4.2 | 3.621 | 4.2 | 4.2 | +0.55 (+15.07%) | 4,165,049 |
5 Oct 2020 | GBX | 3.7 | 3.96 | 3.615 | 3.65 | 3.65 | -0.05 (-1.35%) | 4,091,382 |
2 Oct 2020 | GBX | 3.7 | 3.748 | 3.61 | 3.7 | 3.7 | 0.0 (0.0%) | 1,115,483 |
1 Oct 2020 | GBX | 3.7 | 3.734 | 3.63 | 3.7 | 3.7 | 0.0 (0.0%) | 1,018,126 |
30 Sep 2020 | GBX | 3.865 | 3.865 | 3.62 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,524,874 |
29 Sep 2020 | GBX | 3.6 | 3.9 | 3.5 | 3.9 | 3.9 | +0.3 (+8.33%) | 4,778,930 |
28 Sep 2020 | GBX | 3.55 | 3.7 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 2,473,255 |
25 Sep 2020 | GBX | 3.55 | 3.65 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 2,734,746 |
24 Sep 2020 | GBX | 3.6 | 3.6 | 3.3 | 3.55 | 3.55 | -0.05 (-1.39%) | 4,506,906 |
23 Sep 2020 | GBX | 3.65 | 3.733 | 3.5175 | 3.6 | 3.6 | -0.09 (-2.44%) | 5,576,346 |
22 Sep 2020 | GBX | 3.75 | 3.8149 | 3.43 | 3.69 | 3.69 | -0.06 (-1.60%) | 4,230,963 |
21 Sep 2020 | GBX | 4.1 | 4.15 | 3.6 | 3.75 | 3.75 | -0.35 (-8.54%) | 6,275,862 |
18 Sep 2020 | GBX | 4.35 | 4.5 | 4.025 | 4.1 | 4.1 | -0.25 (-5.75%) | 3,648,255 |
17 Sep 2020 | GBX | 3.95 | 4.38 | 3.9115 | 4.35 | 4.35 | +0.4 (+10.13%) | 4,376,068 |
16 Sep 2020 | GBX | 4.1 | 4.141 | 3.82 | 3.95 | 3.95 | -0.15 (-3.66%) | 4,228,246 |
15 Sep 2020 | GBX | 4 | 4.2 | 3.911 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,236,501 |
14 Sep 2020 | GBX | 4.05 | 4.0649 | 3.811 | 4 | 4 | -0.05 (-1.23%) | 5,226,728 |