| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 4.05 | 4.295 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,819,005 |
| 10 Sep 2020 | GBX | 4.1 | 4.13 | 4.021 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,506,350 |
| 9 Sep 2020 | GBX | 4.248 | 4.248 | 4.02 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,553,499 |
| 8 Sep 2020 | GBX | 4.5 | 4.525 | 4.14 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,924,943 |
| 7 Sep 2020 | GBX | 4.5 | 4.59 | 4.21 | 4.5 | 4.5 | 0.0 (0.0%) | 8,857,080 |
| 4 Sep 2020 | GBX | 4.6 | 4.6 | 4.25 | 4.5 | 4.5 | -0.15 (-3.23%) | 9,043,451 |
| 3 Sep 2020 | GBX | 4.93 | 4.93 | 4.5266 | 4.65 | 4.65 | -0.3 (-6.06%) | 9,072,137 |
| 2 Sep 2020 | GBX | 5.15 | 5.38 | 4.811 | 4.95 | 4.95 | -0.2 (-3.88%) | 8,510,362 |
| 1 Sep 2020 | GBX | 5 | 5.4 | 4.95 | 5.15 | 5.15 | +0.15 (+3%) | 14,409,785 |
| 28 Aug 2020 | GBX | 4.8 | 5.25 | 4.775 | 5 | 5 | +0.2 (+4.17%) | 15,785,707 |
| 27 Aug 2020 | GBX | 4.5 | 4.9875 | 4.424 | 4.8 | 4.8 | +0.3 (+6.67%) | 18,629,378 |
| 26 Aug 2020 | GBX | 4.4 | 4.725 | 4.3 | 4.5 | 4.5 | +0.15 (+3.45%) | 12,562,503 |
| 25 Aug 2020 | GBX | 3.7355 | 4.4 | 3.7355 | 4.35 | 4.35 | +0.66 (+17.89%) | 14,438,748 |
| 24 Aug 2020 | GBX | 3.6 | 3.8 | 3.53 | 3.69 | 3.69 | +0.14 (+3.94%) | 2,499,502 |
| 21 Aug 2020 | GBX | 3.55 | 3.67 | 3.465 | 3.55 | 3.55 | 0.0 (0.0%) | 2,001,743 |
| 20 Aug 2020 | GBX | 3.65 | 3.725 | 3.445 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,102,004 |
| 19 Aug 2020 | GBX | 3.6 | 3.7 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 3,741,911 |
| 18 Aug 2020 | GBX | 3.6 | 3.69 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,171,812 |
| 17 Aug 2020 | GBX | 3.494 | 3.77 | 3.494 | 3.6 | 3.6 | +0.2 (+5.88%) | 6,084,040 |
| 14 Aug 2020 | GBX | 3.5 | 3.52 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,043,052 |
| 13 Aug 2020 | GBX | 3.25 | 3.8 | 3.2 | 3.5 | 3.5 | +0.25 (+7.69%) | 8,283,605 |
| 12 Aug 2020 | GBX | 3.3 | 3.4 | 3.21 | 3.25 | 3.25 | -0.05 (-1.52%) | 1,281,323 |
| 11 Aug 2020 | GBX | 3.3 | 3.36 | 3.215 | 3.3 | 3.3 | 0.0 (0.0%) | 1,841,498 |
| 10 Aug 2020 | GBX | 3.3 | 3.36 | 3.21 | 3.3 | 3.3 | 0.0 (0.0%) | 1,523,656 |
| 7 Aug 2020 | GBX | 3.3 | 3.3 | 3.161 | 3.3 | 3.3 | 0.0 (0.0%) | 1,688,759 |
| 6 Aug 2020 | GBX | 3.4 | 3.4675 | 3.22 | 3.3 | 3.3 | -0.1 (-2.94%) | 1,049,839 |
| 5 Aug 2020 | GBX | 3.45 | 3.58 | 3.33 | 3.4 | 3.4 | -0.05 (-1.45%) | 2,383,996 |
| 4 Aug 2020 | GBX | 3.375 | 3.6 | 3.375 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,961,530 |
| 3 Aug 2020 | GBX | 3.25 | 3.4475 | 3.1825 | 3.35 | 3.35 | +0.1 (+3.08%) | 3,600,270 |
| 31 Jul 2020 | GBX | 3.2 | 3.375 | 3.175 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,712,114 |
