| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 3.3 | 3.4 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,627,736 |
| 29 Jul 2020 | GBX | 3.35 | 3.37 | 3.14 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,460,624 |
| 28 Jul 2020 | GBX | 3.35 | 3.44 | 3.2255 | 3.35 | 3.35 | 0.0 (0.0%) | 1,083,913 |
| 27 Jul 2020 | GBX | 3.35 | 3.44 | 3.2167 | 3.35 | 3.35 | 0.0 (0.0%) | 1,925,780 |
| 24 Jul 2020 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 484,327 |
| 23 Jul 2020 | GBX | 3.4 | 3.46 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 991,663 |
| 22 Jul 2020 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,493,757 |
| 21 Jul 2020 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 214,756 |
| 20 Jul 2020 | GBX | 3.5 | 3.5 | 3.34 | 3.5 | 3.5 | 0.0 (0.0%) | 3,144,277 |
| 17 Jul 2020 | GBX | 3.45 | 3.6 | 3.41 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,233,686 |
| 16 Jul 2020 | GBX | 3.4 | 3.6 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,539,298 |
| 15 Jul 2020 | GBX | 3.55 | 3.744 | 3.334 | 3.4 | 3.4 | -0.15 (-4.23%) | 7,363,432 |
| 14 Jul 2020 | GBX | 3.5 | 3.64 | 3.2751 | 3.55 | 3.55 | +0.05 (+1.43%) | 5,348,817 |
| 13 Jul 2020 | GBX | 3.3 | 3.64 | 3.26 | 3.5 | 3.5 | +0.2 (+6.06%) | 5,966,253 |
| 10 Jul 2020 | GBX | 3.35 | 3.39 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,825,633 |
| 9 Jul 2020 | GBX | 3.25 | 3.4 | 3.146 | 3.35 | 3.35 | +0.1 (+3.08%) | 3,494,097 |
| 8 Jul 2020 | GBX | 3.25 | 3.345 | 3.1625 | 3.25 | 3.25 | 0.0 (0.0%) | 1,628,702 |
| 7 Jul 2020 | GBX | 3.4 | 3.48 | 3.215 | 3.25 | 3.25 | -0.15 (-4.41%) | 5,302,371 |
| 6 Jul 2020 | GBX | 3.35 | 3.44 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 2,358,038 |
| 3 Jul 2020 | GBX | 3.4 | 3.59 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,173,254 |
| 2 Jul 2020 | GBX | 3.5 | 3.9 | 3.2111 | 3.4 | 3.4 | -0.1 (-2.86%) | 8,355,007 |
| 1 Jul 2020 | GBX | 3.6 | 3.675 | 3.43 | 3.5 | 3.5 | -0.1 (-2.78%) | 3,323,064 |
| 30 Jun 2020 | GBX | 3.6 | 3.6449 | 3.41 | 3.6 | 3.6 | 0.0 (0.0%) | 3,581,892 |
| 29 Jun 2020 | GBX | 3.75 | 3.9 | 3.5333 | 3.6 | 3.6 | -0.15 (-4%) | 4,944,981 |
| 26 Jun 2020 | GBX | 3.374 | 3.845 | 3.374 | 3.75 | 3.75 | +0.4 (+11.94%) | 12,358,768 |
| 25 Jun 2020 | GBX | 3.3 | 3.5 | 3.22 | 3.35 | 3.35 | 0.0 (0.0%) | 2,256,113 |
| 24 Jun 2020 | GBX | 3.225 | 3.39 | 3.02 | 3.35 | 3.35 | +0.125 (+3.88%) | 7,929,042 |
| 23 Jun 2020 | GBX | 3.225 | 3.35 | 3.151 | 3.225 | 3.225 | 0.0 (0.0%) | 2,015,569 |
| 22 Jun 2020 | GBX | 3.3 | 3.3 | 3.1 | 3.225 | 3.225 | -0.175 (-5.15%) | 3,590,803 |
| 19 Jun 2020 | GBX | 3.2 | 3.5 | 3.165 | 3.4 | 3.4 | +0.2 (+6.25%) | 5,120,390 |
