| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 3.375 | 3.49 | 3.144 | 3.2 | 3.2 | -0.175 (-5.19%) | 8,034,614 |
| 17 Jun 2020 | GBX | 3.39 | 3.39 | 3.16 | 3.375 | 3.375 | -0.05 (-1.46%) | 3,415,154 |
| 16 Jun 2020 | GBX | 3.5 | 3.54 | 3.33 | 3.425 | 3.425 | -0.075 (-2.14%) | 5,345,646 |
| 15 Jun 2020 | GBX | 3.4 | 3.7375 | 3.2 | 3.5 | 3.5 | +0.1 (+2.94%) | 17,356,951 |
| 12 Jun 2020 | GBX | 3.325 | 3.425 | 3.1222 | 3.4 | 3.4 | +0.075 (+2.26%) | 7,141,838 |
| 11 Jun 2020 | GBX | 3.34 | 3.34 | 3.15 | 3.325 | 3.325 | -0.05 (-1.48%) | 4,342,605 |
| 10 Jun 2020 | GBX | 3.45 | 3.5 | 3.1 | 3.375 | 3.375 | -0.075 (-2.17%) | 10,752,485 |
| 9 Jun 2020 | GBX | 3.74 | 3.74 | 3.31 | 3.45 | 3.45 | -0.3 (-8%) | 5,679,273 |
| 8 Jun 2020 | GBX | 3.9 | 3.925 | 3.42 | 3.75 | 3.75 | -0.15 (-3.85%) | 12,932,967 |
| 5 Jun 2020 | GBX | 3.975 | 4.28 | 3.7 | 3.9 | 3.9 | -0.075 (-1.89%) | 22,183,822 |
| 4 Jun 2020 | GBX | 4.2 | 4.4 | 3.93 | 3.975 | 3.975 | -0.3 (-7.02%) | 11,748,119 |
| 3 Jun 2020 | GBX | 3.975 | 4.388 | 3.815 | 4.275 | 4.275 | +0.275 (+6.88%) | 15,508,768 |
| 2 Jun 2020 | GBX | 3.95 | 4.1 | 3.63 | 4 | 4 | +0.05 (+1.27%) | 11,521,215 |
| 1 Jun 2020 | GBX | 4.05 | 4.07 | 3.866 | 3.95 | 3.95 | -0.1 (-2.47%) | 5,820,306 |
| 29 May 2020 | GBX | 4.2 | 4.27 | 3.92 | 4.05 | 4.05 | -0.15 (-3.57%) | 9,480,254 |
| 28 May 2020 | GBX | 3.85 | 4.299 | 3.801 | 4.2 | 4.2 | +0.35 (+9.09%) | 17,938,345 |
| 27 May 2020 | GBX | 3.6 | 4.0835 | 3.58 | 3.85 | 3.85 | +0.25 (+6.94%) | 17,876,540 |
| 26 May 2020 | GBX | 3.5 | 3.65 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 14,543,939 |
| 22 May 2020 | GBX | 3.45 | 3.59 | 3.31 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,559,899 |
| 21 May 2020 | GBX | 3.2 | 3.45 | 2.91 | 3.45 | 3.45 | +0.25 (+7.81%) | 4,613,075 |
| 20 May 2020 | GBX | 3.3 | 3.4 | 3.05 | 3.2 | 3.2 | -0.1 (-3.03%) | 3,761,642 |
| 19 May 2020 | GBX | 3.35 | 3.35 | 3.011 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,268,706 |
| 18 May 2020 | GBX | 3.4 | 3.575 | 3.21 | 3.35 | 3.35 | 0.0 (0.0%) | 3,375,809 |
| 15 May 2020 | GBX | 3.216 | 3.625 | 3.216 | 3.35 | 3.35 | +0.15 (+4.69%) | 5,980,995 |
| 14 May 2020 | GBX | 3.5 | 3.5 | 3.12 | 3.2 | 3.2 | -0.3 (-8.57%) | 5,258,585 |
| 13 May 2020 | GBX | 3.55 | 3.6375 | 3.265 | 3.5 | 3.5 | -0.05 (-1.41%) | 6,917,590 |
| 12 May 2020 | GBX | 3.25 | 3.795 | 3.1 | 3.55 | 3.55 | +0.3 (+9.23%) | 20,777,423 |
| 11 May 2020 | GBX | 3.55 | 3.57 | 3.25 | 3.25 | 3.25 | -0.3 (-8.45%) | 5,197,044 |
| 7 May 2020 | GBX | 3.3 | 3.68 | 3.255 | 3.55 | 3.55 | +0.25 (+7.58%) | 10,095,411 |
| 6 May 2020 | GBX | 3.45 | 3.57 | 3.1 | 3.3 | 3.3 | -0.05 (-1.49%) | 14,288,103 |
