| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 2.7 | 3.39 | 2.65 | 3.35 | 3.35 | +0.65 (+24.07%) | 18,919,322 |
| 4 May 2020 | GBX | 2.6 | 2.82 | 2.53 | 2.7 | 2.7 | +0.1 (+3.85%) | 4,584,599 |
| 1 May 2020 | GBX | 2.35 | 2.7975 | 2.301 | 2.6 | 2.6 | +0.3 (+13.04%) | 15,810,450 |
| 30 Apr 2020 | GBX | 2.15 | 2.4 | 2.025 | 2.3 | 2.3 | +0.15 (+6.98%) | 7,297,979 |
| 29 Apr 2020 | GBX | 2.15 | 2.3 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,416,866 |
| 28 Apr 2020 | GBX | 2.05 | 2.269 | 1.96 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,764,890 |
| 27 Apr 2020 | GBX | 2.025 | 2.09 | 1.925 | 2.05 | 2.05 | +0.025 (+1.23%) | 4,149,388 |
| 24 Apr 2020 | GBX | 1.9 | 2.075 | 1.8555 | 2.025 | 2.025 | +0.125 (+6.58%) | 2,947,308 |
| 23 Apr 2020 | GBX | 1.9 | 1.94 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 1,068,835 |
| 22 Apr 2020 | GBX | 2.025 | 2.025 | 1.8 | 1.9 | 1.9 | -0.125 (-6.17%) | 2,253,942 |
| 21 Apr 2020 | GBX | 1.9 | 2.0499 | 1.824 | 2.025 | 2.025 | +0.125 (+6.58%) | 5,251,261 |
| 20 Apr 2020 | GBX | 1.975 | 1.975 | 1.855 | 1.9 | 1.9 | -0.1 (-5%) | 1,397,330 |
| 17 Apr 2020 | GBX | 2.045 | 2.045 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 2,409,523 |
| 16 Apr 2020 | GBX | 2.1 | 2.12 | 2.0025 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,792,422 |
| 15 Apr 2020 | GBX | 2.251 | 2.251 | 2.03 | 2.1 | 2.1 | -0.175 (-7.69%) | 2,183,157 |
| 14 Apr 2020 | GBX | 2.05 | 2.345 | 2.04 | 2.275 | 2.275 | +0.225 (+10.98%) | 6,038,024 |
| 9 Apr 2020 | GBX | 2.15 | 2.1745 | 2.011 | 2.05 | 2.05 | -0.1 (-4.65%) | 4,627,372 |
| 8 Apr 2020 | GBX | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 2,523,435 |
| 7 Apr 2020 | GBX | 2.175 | 2.4 | 2.155 | 2.25 | 2.25 | +0.075 (+3.45%) | 7,111,017 |
| 6 Apr 2020 | GBX | 2.225 | 2.25 | 2.1 | 2.175 | 2.175 | -0.075 (-3.33%) | 3,717,854 |
| 3 Apr 2020 | GBX | 2.25 | 2.2745 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 1,317,521 |
| 2 Apr 2020 | GBX | 2.325 | 2.375 | 2.17 | 2.25 | 2.25 | -0.075 (-3.23%) | 3,548,868 |
| 1 Apr 2020 | GBX | 2.45 | 2.484 | 2.2101 | 2.325 | 2.325 | -0.125 (-5.10%) | 2,887,151 |
| 31 Mar 2020 | GBX | 2.79 | 3.15 | 2.4 | 2.45 | 2.45 | -0.34 (-12.19%) | 16,827,522 |
| 30 Mar 2020 | GBX | 2.75 | 3.0207 | 2.63 | 2.79 | 2.79 | +0.04 (+1.45%) | 5,648,870 |
| 27 Mar 2020 | GBX | 2.55 | 2.815 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 5,361,703 |
| 26 Mar 2020 | GBX | 2.4 | 2.66 | 2.4 | 2.55 | 2.55 | +0.15 (+6.25%) | 1,605,587 |
| 25 Mar 2020 | GBX | 2.2 | 2.77 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,289,317 |
| 24 Mar 2020 | GBX | 1.9 | 2.3 | 1.85 | 2.3 | 2.3 | +0.45 (+24.32%) | 3,508,424 |
| 23 Mar 2020 | GBX | 1.9 | 1.945 | 1.64 | 1.85 | 1.85 | -0.1 (-5.13%) | 2,352,717 |
