Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | GBX | 1.8 | 2.075 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 4,926,841 |
19 Mar 2020 | GBX | 1.9 | 1.94 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 2,787,406 |
18 Mar 2020 | GBX | 1.98 | 1.98 | 1.8 | 1.85 | 1.85 | -0.25 (-11.90%) | 2,055,197 |
17 Mar 2020 | GBX | 2.1 | 2.1 | 1.822 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,776,143 |
16 Mar 2020 | GBX | 2.4 | 2.4 | 2 | 2.15 | 2.15 | -0.29 (-11.89%) | 2,050,601 |
13 Mar 2020 | GBX | 2.4 | 2.6 | 2.3 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,034,223 |
12 Mar 2020 | GBX | 2.5 | 2.6 | 2.355 | 2.4 | 2.4 | -0.25 (-9.43%) | 2,036,459 |
11 Mar 2020 | GBX | 2.4 | 2.8 | 2.35 | 2.65 | 2.65 | +0.25 (+10.42%) | 4,387,156 |
10 Mar 2020 | GBX | 2.2 | 2.97 | 2.2 | 2.4 | 2.4 | +0.25 (+11.63%) | 11,768,254 |
9 Mar 2020 | GBX | 2.4 | 2.5 | 2 | 2.15 | 2.15 | -0.3 (-12.24%) | 4,373,468 |
6 Mar 2020 | GBX | 2.6 | 2.6 | 2.425 | 2.45 | 2.45 | -0.15 (-5.77%) | 1,426,509 |
5 Mar 2020 | GBX | 2.65 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 952,641 |
4 Mar 2020 | GBX | 2.65 | 2.8 | 2.511 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,835,363 |
3 Mar 2020 | GBX | 2.4 | 2.699 | 2.311 | 2.65 | 2.65 | +0.2 (+8.16%) | 1,969,995 |
2 Mar 2020 | GBX | 2.4 | 2.58 | 2.275 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,162,114 |
28 Feb 2020 | GBX | 2.4 | 2.5 | 2.3 | 2.4 | 2.4 | -0.1 (-4%) | 5,287,925 |
27 Feb 2020 | GBX | 2.45 | 2.67 | 2.435 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,928,118 |
26 Feb 2020 | GBX | 2.675 | 2.675 | 2.4 | 2.6 | 2.6 | -0.04 (-1.52%) | 6,416,153 |
25 Feb 2020 | GBX | 2.8 | 2.85 | 2.6211 | 2.64 | 2.64 | -0.16 (-5.71%) | 2,140,736 |
24 Feb 2020 | GBX | 3 | 3.0899 | 2.6555 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,979,943 |
21 Feb 2020 | GBX | 3.1 | 3.225 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,623,832 |
20 Feb 2020 | GBX | 2.9 | 3.0899 | 2.85 | 3.05 | 3.05 | +0.15 (+5.17%) | 2,257,292 |
19 Feb 2020 | GBX | 2.85 | 3 | 2.7625 | 2.9 | 2.9 | 0.0 (0.0%) | 2,069,431 |
18 Feb 2020 | GBX | 2.65 | 2.9118 | 2.63 | 2.9 | 2.9 | +0.25 (+9.43%) | 2,861,580 |
17 Feb 2020 | GBX | 2.861 | 2.861 | 2.62 | 2.65 | 2.65 | -0.25 (-8.62%) | 2,471,005 |
14 Feb 2020 | GBX | 2.95 | 2.975 | 2.8232 | 2.9 | 2.9 | 0.0 (0.0%) | 4,250,274 |
13 Feb 2020 | GBX | 2.7 | 2.98 | 2.52 | 2.9 | 2.9 | +0.2 (+7.41%) | 6,829,348 |
12 Feb 2020 | GBX | 2.7 | 2.77 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 3,006,364 |
11 Feb 2020 | GBX | 2.7 | 2.7475 | 2.499 | 2.7 | 2.7 | 0.0 (0.0%) | 5,605,321 |
10 Feb 2020 | GBX | 2.85 | 2.94 | 2.5 | 2.7 | 2.7 | -0.15 (-5.26%) | 15,212,872 |