Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | GBX | 1.05 | 1.19 | 1.0185 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,656,725 |
29 Dec 2023 | GBX | 1.05 | 1.05 | 1.0178 | 1.05 | 1.05 | 0.0 (0.0%) | 157,895 |
28 Dec 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBX | 1.05 | 1.099 | 1.0155 | 1.05 | 1.05 | 0.0 (0.0%) | 8,219 |
22 Dec 2023 | GBX | 1.05 | 1.099 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50,031 |
21 Dec 2023 | GBX | 1.05 | 1.1 | 1.022 | 1.05 | 1.05 | 0.0 (0.0%) | 1,079,279 |
20 Dec 2023 | GBX | 1.05 | 1.05 | 1.021 | 1.05 | 1.05 | 0.0 (0.0%) | 125,074 |
19 Dec 2023 | GBX | 1.05 | 1.0794 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 310,103 |
18 Dec 2023 | GBX | 1.05 | 1.1 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 186,317 |
15 Dec 2023 | GBX | 1.05 | 1.0864 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 229,932 |
14 Dec 2023 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 45,065 |
13 Dec 2023 | GBX | 1.05 | 1.05 | 1.0355 | 1.05 | 1.05 | 0.0 (0.0%) | 75,000 |
12 Dec 2023 | GBX | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 100,866 |
11 Dec 2023 | GBX | 0.975 | 1.1 | 0.95 | 1.05 | 1.05 | +0.075 (+7.69%) | 1,621,388 |
8 Dec 2023 | GBX | 0.975 | 0.975 | 0.9 | 0.975 | 0.975 | 0.0 (0.0%) | 154,362 |
7 Dec 2023 | GBX | 0.975 | 0.975 | 0.91 | 0.975 | 0.975 | 0.0 (0.0%) | 113,878 |
6 Dec 2023 | GBX | 0.975 | 0.9845 | 0.9749 | 0.975 | 0.975 | 0.0 (0.0%) | 61,036 |
5 Dec 2023 | GBX | 0.975 | 0.9799 | 0.92 | 0.975 | 0.975 | 0.0 (0.0%) | 805,000 |
4 Dec 2023 | GBX | 0.975 | 1.047 | 0.92 | 0.975 | 0.975 | 0.0 (0.0%) | 404,093 |
1 Dec 2023 | GBX | 1 | 1 | 0.91 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,015,244 |
30 Nov 2023 | GBX | 0.8745 | 1 | 0.8745 | 1 | 1 | +0.175 (+21.21%) | 2,042,927 |
29 Nov 2023 | GBX | 0.75 | 0.84 | 0.7355 | 0.825 | 0.825 | +0.075 (+10%) | 1,449,396 |
28 Nov 2023 | GBX | 0.75 | 0.7824 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,271 |
27 Nov 2023 | GBX | 0.787 | 0.787 | 0.7331 | 0.75 | 0.75 | -0.05 (-6.25%) | 953,150 |
24 Nov 2023 | GBX | 0.75 | 0.8485 | 0.7015 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,401,061 |
23 Nov 2023 | GBX | 0.775 | 0.789 | 0.732 | 0.75 | 0.75 | -0.025 (-3.23%) | 425,802 |
22 Nov 2023 | GBX | 0.825 | 0.8348 | 0.775 | 0.775 | 0.775 | -0.05 (-6.06%) | 384,825 |
21 Nov 2023 | GBX | 0.825 | 0.825 | 0.8245 | 0.825 | 0.825 | 0.0 (0.0%) | 20,000 |
20 Nov 2023 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | -0.05 (-5.71%) | 436,224 |
17 Nov 2023 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 150,000 |