Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | GBX | 2.8 | 3 | 2.756 | 2.85 | 2.85 | +0.05 (+1.79%) | 3,115,808 |
6 Feb 2020 | GBX | 2.85 | 2.878 | 2.625 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,076,066 |
5 Feb 2020 | GBX | 2.9 | 2.95 | 2.8 | 2.88 | 2.88 | +0.03 (+1.05%) | 5,005,052 |
4 Feb 2020 | GBX | 2.9 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 4,272,586 |
3 Feb 2020 | GBX | 3.102 | 3.102 | 2.8 | 2.85 | 2.85 | -0.3 (-9.52%) | 6,688,236 |
31 Jan 2020 | GBX | 3.05 | 3.18 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 1,602,231 |
30 Jan 2020 | GBX | 3.119 | 3.119 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,173,788 |
29 Jan 2020 | GBX | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 1,166,628 |
28 Jan 2020 | GBX | 3.1 | 3.356 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,728,098 |
27 Jan 2020 | GBX | 3.35 | 3.375 | 3.033 | 3.1 | 3.1 | -0.25 (-7.46%) | 5,327,069 |
24 Jan 2020 | GBX | 3.3 | 3.5 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 4,386,668 |
23 Jan 2020 | GBX | 3.25 | 3.35 | 3.155 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,930,039 |
22 Jan 2020 | GBX | 3.1 | 3.36 | 3.075 | 3.25 | 3.25 | +0.15 (+4.84%) | 3,467,162 |
21 Jan 2020 | GBX | 3.1 | 3.18 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 5,020,742 |
20 Jan 2020 | GBX | 3.2999 | 3.2999 | 3.039 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,984,211 |
17 Jan 2020 | GBX | 3.15 | 3.3998 | 3.102 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,946,772 |
16 Jan 2020 | GBX | 3.2 | 3.228 | 3.022 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,188,670 |
15 Jan 2020 | GBX | 3.3 | 3.3 | 3.135 | 3.2 | 3.2 | -0.1 (-3.03%) | 1,108,975 |
14 Jan 2020 | GBX | 3.15 | 3.36 | 3.039 | 3.3 | 3.3 | +0.2 (+6.45%) | 5,034,913 |
13 Jan 2020 | GBX | 3.295 | 3.295 | 3.1 | 3.1 | 3.1 | -0.2 (-6.06%) | 5,592,424 |
10 Jan 2020 | GBX | 3.3 | 3.3875 | 3.215 | 3.3 | 3.3 | 0.0 (0.0%) | 5,023,050 |
9 Jan 2020 | GBX | 3.3 | 3.39 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 6,413,637 |
8 Jan 2020 | GBX | 3.35 | 3.37 | 3.225 | 3.3 | 3.3 | -0.05 (-1.49%) | 1,869,987 |
7 Jan 2020 | GBX | 3.3 | 3.4 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 3,762,925 |
6 Jan 2020 | GBX | 3.5 | 3.5188 | 3.2111 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,809,977 |
3 Jan 2020 | GBX | 3.5 | 3.7 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 1,108,654 |
2 Jan 2020 | GBX | 3.7 | 3.8 | 3.4356 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,292,425 |
31 Dec 2019 | GBX | 3.45 | 3.7 | 3.4 | 3.7 | 3.7 | +0.25 (+7.25%) | 2,588,796 |
30 Dec 2019 | GBX | 3.55 | 3.8 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 4,815,556 |
27 Dec 2019 | GBX | 3.4 | 3.6069 | 3.35 | 3.55 | 3.55 | +0.15 (+4.41%) | 1,055,433 |