Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | GBX | 3.25 | 3.5 | 3.21 | 3.4 | 3.4 | +0.15 (+4.62%) | 1,396,442 |
23 Dec 2019 | GBX | 3.25 | 3.385 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 635,557 |
20 Dec 2019 | GBX | 3.2 | 3.4 | 3.139 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,730,298 |
19 Dec 2019 | GBX | 3 | 3.3 | 2.915 | 3.2 | 3.2 | +0.2 (+6.67%) | 3,013,751 |
18 Dec 2019 | GBX | 3 | 3.07 | 2.8 | 3 | 3 | 0.0 (0.0%) | 6,291,885 |
17 Dec 2019 | GBX | 3.1 | 3.1 | 2.866 | 3 | 3 | -0.15 (-4.76%) | 5,052,803 |
16 Dec 2019 | GBX | 3.25 | 3.325 | 3.1001 | 3.15 | 3.15 | -0.1 (-3.08%) | 1,521,383 |
13 Dec 2019 | GBX | 3.075 | 3.4999 | 3.075 | 3.25 | 3.25 | +0.2 (+6.56%) | 3,403,837 |
12 Dec 2019 | GBX | 3.2 | 3.24 | 2.78 | 3.05 | 3.05 | -0.15 (-4.69%) | 5,740,613 |
11 Dec 2019 | GBX | 3.2 | 3.245 | 3.13 | 3.2 | 3.2 | 0.0 (0.0%) | 1,978,617 |
10 Dec 2019 | GBX | 3.3 | 3.3 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 5,397,142 |
9 Dec 2019 | GBX | 3.6 | 3.7 | 3.3 | 3.35 | 3.35 | -0.25 (-6.94%) | 2,857,543 |
6 Dec 2019 | GBX | 3.5101 | 3.8 | 3.5101 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,124,935 |
5 Dec 2019 | GBX | 3.45 | 3.58 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,101,343 |
4 Dec 2019 | GBX | 3.54 | 3.54 | 3.2101 | 3.45 | 3.45 | -0.1 (-2.82%) | 3,201,955 |
3 Dec 2019 | GBX | 3.65 | 3.73 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,352,728 |
2 Dec 2019 | GBX | 3.57 | 3.87 | 3.45 | 3.65 | 3.65 | +0.08 (+2.24%) | 8,285,050 |
29 Nov 2019 | GBX | 3.3845 | 3.635 | 3.3845 | 3.57 | 3.57 | +0.22 (+6.57%) | 3,716,842 |
28 Nov 2019 | GBX | 3.189 | 3.45 | 3.189 | 3.35 | 3.35 | +0.15 (+4.69%) | 6,226,827 |
27 Nov 2019 | GBX | 3.1 | 3.279 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 7,605,932 |
26 Nov 2019 | GBX | 2.9 | 3.2 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 6,706,675 |
25 Nov 2019 | GBX | 3.05 | 3.092 | 2.82 | 2.9 | 2.9 | -0.15 (-4.92%) | 2,326,214 |
22 Nov 2019 | GBX | 3 | 3.05 | 2.9101 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,030,162 |
21 Nov 2019 | GBX | 2.95 | 3.2 | 2.875 | 3 | 3 | +0.05 (+1.69%) | 2,361,021 |
20 Nov 2019 | GBX | 2.83 | 3.1 | 2.83 | 2.95 | 2.95 | +0.15 (+5.36%) | 3,326,974 |
19 Nov 2019 | GBX | 2.8 | 2.8637 | 2.65 | 2.8 | 2.8 | 0.0 (0.0%) | 1,188,352 |
18 Nov 2019 | GBX | 2.8 | 2.8225 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 719,345 |
15 Nov 2019 | GBX | 2.8 | 2.8245 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 249,365 |
14 Nov 2019 | GBX | 2.88 | 2.88 | 2.7111 | 2.8 | 2.8 | -0.1 (-3.45%) | 725,937 |
13 Nov 2019 | GBX | 2.95 | 3 | 2.75 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,607,337 |